Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 33.45 | 33.55 | 33.19 | 33.24 | 33.24 | -0.02 (-0.06%) | 97,657 |
10 May 2024 | USD | 32.7 | 34.01 | 32.23 | 33.26 | 33.26 | -0.9 (-2.63%) | 182,581 |
9 May 2024 | USD | 33.86 | 34.24 | 33 | 34.16 | 34.16 | +0.64 (+1.91%) | 145,874 |
8 May 2024 | USD | 31.43 | 33.83 | 31.31 | 33.52 | 33.52 | +2.14 (+6.82%) | 234,114 |
7 May 2024 | USD | 31.06 | 31.5466 | 30.99 | 31.38 | 31.38 | +0.24 (+0.77%) | 195,138 |
6 May 2024 | USD | 30.75 | 31.2 | 30.75 | 31.14 | 31.14 | +0.28 (+0.91%) | 85,069 |
3 May 2024 | USD | 30.82 | 31.12 | 30.43 | 30.86 | 30.86 | +0.48 (+1.58%) | 123,576 |
2 May 2024 | USD | 31.05 | 31.1 | 29.51 | 30.38 | 30.38 | -0.28 (-0.91%) | 362,897 |
1 May 2024 | USD | 30.9 | 31.3 | 30.51 | 30.66 | 30.66 | -0.14 (-0.45%) | 158,777 |
30 Apr 2024 | USD | 31.32 | 31.35 | 30.74 | 30.8 | 30.8 | -0.7 (-2.22%) | 123,864 |
29 Apr 2024 | USD | 31.46 | 31.63 | 31.315 | 31.5 | 31.5 | +0.2 (+0.64%) | 99,075 |
26 Apr 2024 | USD | 31.17 | 31.6999 | 31.15 | 31.3 | 31.3 | +0.18 (+0.58%) | 88,671 |
25 Apr 2024 | USD | 30.96 | 31.29 | 30.66 | 31.12 | 31.12 | 0.0 (0.0%) | 99,203 |
24 Apr 2024 | USD | 30.91 | 31.4 | 30.83 | 31.12 | 31.12 | +0.43 (+1.40%) | 156,209 |
23 Apr 2024 | USD | 30.37 | 30.915 | 30.37 | 30.69 | 30.69 | +0.23 (+0.76%) | 64,109 |
22 Apr 2024 | USD | 30.21 | 30.67 | 30.19 | 30.46 | 30.46 | +0.42 (+1.40%) | 83,946 |
19 Apr 2024 | USD | 30.05 | 30.34 | 29.78 | 30.04 | 30.04 | -0.13 (-0.43%) | 177,260 |
18 Apr 2024 | USD | 30.29 | 30.6 | 30.065 | 30.17 | 30.17 | -0.08 (-0.26%) | 134,549 |
17 Apr 2024 | USD | 30.77 | 30.78 | 30.01 | 30.25 | 30.25 | -0.52 (-1.69%) | 150,349 |
16 Apr 2024 | USD | 31.12 | 31.13 | 30.52 | 30.77 | 30.77 | -0.03 (-0.10%) | 125,234 |
15 Apr 2024 | USD | 31.04 | 31.04 | 30.37 | 30.8 | 30.8 | +0.09 (+0.29%) | 228,593 |
12 Apr 2024 | USD | 31.4 | 31.7 | 30.6 | 30.71 | 30.71 | -0.97 (-3.06%) | 167,647 |
11 Apr 2024 | USD | 31.08 | 31.68 | 30.92 | 31.68 | 31.68 | +0.62 (+2.00%) | 90,480 |
10 Apr 2024 | USD | 30.77 | 31.31 | 30.61 | 31.06 | 31.06 | -0.41 (-1.30%) | 196,454 |
9 Apr 2024 | USD | 32.15 | 32.39 | 31.3 | 31.47 | 31.47 | -0.9 (-2.78%) | 186,300 |
8 Apr 2024 | USD | 32.69 | 33.42 | 32.31 | 32.37 | 32.37 | -0.24 (-0.74%) | 262,248 |
5 Apr 2024 | USD | 31.13 | 35.33 | 31.13 | 32.61 | 32.61 | +1.41 (+4.52%) | 682,421 |
4 Apr 2024 | USD | 31.64 | 32.05 | 31.125 | 31.2 | 31.2 | -0.92 (-2.86%) | 169,748 |
3 Apr 2024 | USD | 31.66 | 32.46 | 31.6 | 32.12 | 32.12 | +0.09 (+0.28%) | 132,508 |
2 Apr 2024 | USD | 31.29 | 32.07 | 31.27 | 32.03 | 32.03 | +0.18 (+0.57%) | 106,706 |