| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 32.06 | 32.25 | 31.56 | 31.85 | 31.85 | -0.31 (-0.96%) | 168,690 |
| 28 Mar 2024 | USD | 31.51 | 32.33 | 31.295 | 32.16 | 32.16 | +0.7 (+2.23%) | 196,736 |
| 27 Mar 2024 | USD | 31.03 | 31.53 | 30.8 | 31.46 | 31.46 | +0.7 (+2.28%) | 83,360 |
| 26 Mar 2024 | USD | 31.61 | 31.71 | 30.69 | 30.76 | 30.76 | -0.82 (-2.60%) | 89,628 |
| 25 Mar 2024 | USD | 31.42 | 31.82 | 31.32 | 31.58 | 31.58 | +0.21 (+0.67%) | 74,184 |
| 22 Mar 2024 | USD | 31.8 | 31.8 | 31.06 | 31.37 | 31.37 | -0.33 (-1.04%) | 272,597 |
| 21 Mar 2024 | USD | 31.62 | 31.865 | 31.55 | 31.7 | 31.7 | +0.51 (+1.64%) | 184,567 |
| 20 Mar 2024 | USD | 30.95 | 31.24 | 30.735 | 31.19 | 31.19 | +0.32 (+1.04%) | 87,713 |
| 19 Mar 2024 | USD | 30.19 | 30.88 | 30.16 | 30.87 | 30.87 | +0.69 (+2.29%) | 74,733 |
| 18 Mar 2024 | USD | 30.26 | 30.39 | 30.01 | 30.18 | 30.18 | +0.22 (+0.73%) | 72,335 |
| 15 Mar 2024 | USD | 29.82 | 30.23 | 29.58 | 29.96 | 29.96 | -0.14 (-0.47%) | 225,033 |
| 14 Mar 2024 | USD | 30.44 | 30.45 | 29.73 | 30.1 | 30.1 | -0.38 (-1.25%) | 123,039 |
| 13 Mar 2024 | USD | 30.56 | 30.8 | 30.35 | 30.48 | 30.48 | -0.08 (-0.26%) | 74,974 |
| 12 Mar 2024 | USD | 30.49 | 30.67 | 30.245 | 30.56 | 30.56 | +0.05 (+0.16%) | 68,685 |
| 11 Mar 2024 | USD | 30 | 30.66 | 30 | 30.51 | 30.51 | +0.34 (+1.13%) | 98,635 |
| 8 Mar 2024 | USD | 30.55 | 30.77 | 30.07 | 30.17 | 30.17 | -0.08 (-0.26%) | 108,309 |
| 7 Mar 2024 | USD | 29.5 | 30.51 | 29.322 | 30.25 | 30.25 | +0.68 (+2.30%) | 120,472 |
| 6 Mar 2024 | USD | 29.68 | 29.86 | 29.48 | 29.57 | 29.57 | +0.23 (+0.78%) | 54,951 |
| 5 Mar 2024 | USD | 29.53 | 29.72 | 29.1496 | 29.34 | 29.34 | -0.77 (-2.56%) | 109,842 |
| 4 Mar 2024 | USD | 30.46 | 30.74 | 29.91 | 30.11 | 30.11 | -0.87 (-2.81%) | 96,143 |
| 1 Mar 2024 | USD | 30.83 | 31.02 | 30.3 | 30.98 | 30.98 | +0.21 (+0.68%) | 93,277 |
| 29 Feb 2024 | USD | 30.77 | 30.95 | 30.55 | 30.77 | 30.77 | +0.45 (+1.48%) | 146,077 |
| 28 Feb 2024 | USD | 30.2 | 30.51 | 30.13 | 30.32 | 30.32 | +0.14 (+0.46%) | 71,168 |
| 27 Feb 2024 | USD | 31.13 | 31.2408 | 30.12 | 30.18 | 30.18 | -0.8 (-2.58%) | 117,814 |
| 26 Feb 2024 | USD | 30.32 | 31 | 30.29 | 30.98 | 30.98 | +0.65 (+2.14%) | 93,270 |
| 23 Feb 2024 | USD | 29.75 | 30.33 | 29.62 | 30.33 | 30.33 | +0.54 (+1.81%) | 73,131 |
| 22 Feb 2024 | USD | 30.65 | 30.72 | 29.555 | 29.79 | 29.79 | -0.7 (-2.30%) | 128,514 |
| 21 Feb 2024 | USD | 30.07 | 30.49 | 29.57 | 30.49 | 30.49 | +0.39 (+1.30%) | 136,503 |
| 20 Feb 2024 | USD | 30 | 31.39 | 29.97 | 30.1 | 30.1 | +1.18 (+4.08%) | 247,079 |
| 16 Feb 2024 | USD | 29.05 | 29.185 | 28.7 | 28.92 | 28.92 | 0.0 (0.0%) | 109,036 |
