Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 28.74 | 28.96 | 28.27 | 28.92 | 28.92 | +0.23 (+0.80%) | 99,764 |
14 Feb 2024 | USD | 28.05 | 28.82 | 28.05 | 28.69 | 28.69 | +1.05 (+3.80%) | 163,594 |
13 Feb 2024 | USD | 27.77 | 28.06 | 27.535 | 27.64 | 27.64 | -0.77 (-2.71%) | 198,143 |
12 Feb 2024 | USD | 28.41 | 28.9551 | 28.39 | 28.41 | 28.41 | +0.07 (+0.25%) | 126,759 |
9 Feb 2024 | USD | 28.06 | 28.43 | 27.1101 | 28.34 | 28.34 | +0.36 (+1.29%) | 77,778 |
8 Feb 2024 | USD | 27.42 | 28.11 | 27.3 | 27.98 | 27.98 | +0.54 (+1.97%) | 73,846 |
7 Feb 2024 | USD | 27.38 | 27.556 | 27.17 | 27.44 | 27.44 | +0.09 (+0.33%) | 70,624 |
6 Feb 2024 | USD | 27.43 | 27.58 | 27.05 | 27.35 | 27.35 | +0.06 (+0.22%) | 83,977 |
5 Feb 2024 | USD | 27.03 | 27.36 | 26.905 | 27.29 | 27.29 | +0.27 (+1.00%) | 90,388 |
2 Feb 2024 | USD | 27.37 | 27.375 | 27 | 27.02 | 27.02 | -0.55 (-1.99%) | 76,605 |
1 Feb 2024 | USD | 27.05 | 27.61 | 26.75 | 27.57 | 27.57 | +0.27 (+0.99%) | 117,714 |
31 Jan 2024 | USD | 28.49 | 28.49 | 27.29 | 27.3 | 27.3 | -1.2 (-4.21%) | 132,622 |
30 Jan 2024 | USD | 28.44 | 28.66 | 28.4 | 28.5 | 28.5 | -0.02 (-0.07%) | 57,704 |
29 Jan 2024 | USD | 28.07 | 28.53 | 28.07 | 28.52 | 28.52 | +0.46 (+1.64%) | 54,882 |
26 Jan 2024 | USD | 28.16 | 28.16 | 27.9248 | 28.06 | 28.06 | +0.05 (+0.18%) | 40,083 |
25 Jan 2024 | USD | 28.17 | 28.34 | 27.97 | 28.01 | 28.01 | +0.01 (+0.04%) | 62,729 |
24 Jan 2024 | USD | 28.63 | 28.63 | 27.93 | 28 | 28 | -0.2 (-0.71%) | 122,800 |
23 Jan 2024 | USD | 27.97 | 28.27 | 27.77 | 28.2 | 28.2 | +0.22 (+0.79%) | 98,400 |
22 Jan 2024 | USD | 27.7 | 28.09 | 27.68 | 27.98 | 27.98 | +0.46 (+1.67%) | 75,900 |
19 Jan 2024 | USD | 27.4 | 27.59 | 27.04 | 27.52 | 27.52 | +0.28 (+1.03%) | 73,400 |
18 Jan 2024 | USD | 27.04 | 27.24 | 26.89 | 27.24 | 27.24 | +0.27 (+1.00%) | 56,600 |
17 Jan 2024 | USD | 26.79 | 27.02 | 26.52 | 26.97 | 26.97 | +0.04 (+0.15%) | 80,000 |
16 Jan 2024 | USD | 27.08 | 27.09 | 26.74 | 26.93 | 26.93 | -0.3 (-1.10%) | 52,100 |
12 Jan 2024 | USD | 27.56 | 27.59 | 27.22 | 27.23 | 27.23 | -0.03 (-0.11%) | 43,900 |
11 Jan 2024 | USD | 27.1 | 27.28 | 26.79 | 27.26 | 27.26 | +0.13 (+0.48%) | 95,000 |
10 Jan 2024 | USD | 27.4 | 27.72 | 26.87 | 27.13 | 27.13 | -0.41 (-1.49%) | 107,700 |
9 Jan 2024 | USD | 27.12 | 27.66 | 27.12 | 27.54 | 27.54 | +0.03 (+0.11%) | 160,900 |
8 Jan 2024 | USD | 26.77 | 27.66 | 26.77 | 27.51 | 27.51 | +0.79 (+2.96%) | 128,700 |
5 Jan 2024 | USD | 26.36 | 26.83 | 26.34 | 26.72 | 26.72 | +0.15 (+0.56%) | 110,700 |
4 Jan 2024 | USD | 26.88 | 27.07 | 26.47 | 26.57 | 26.57 | -0.4 (-1.48%) | 125,000 |