Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 25.71 | 25.77 | 25.38 | 25.44 | 25.44 | +0.02 (+0.08%) | 112,500 |
16 Nov 2023 | USD | 25.12 | 25.58 | 25 | 25.42 | 25.42 | +0.04 (+0.16%) | 117,800 |
15 Nov 2023 | USD | 25.5 | 25.94 | 25.36 | 25.38 | 25.38 | -0.22 (-0.86%) | 152,900 |
14 Nov 2023 | USD | 25.53 | 25.74 | 25.18 | 25.6 | 25.6 | +0.41 (+1.63%) | 261,300 |
13 Nov 2023 | USD | 24.92 | 25.52 | 24.91 | 25.19 | 25.19 | +0.51 (+2.07%) | 120,700 |
10 Nov 2023 | USD | 24.64 | 24.98 | 24.44 | 24.68 | 24.68 | +0.21 (+0.86%) | 106,600 |
9 Nov 2023 | USD | 24.83 | 25.17 | 24.39 | 24.47 | 24.47 | -0.62 (-2.47%) | 154,000 |
8 Nov 2023 | USD | 27.54 | 27.54 | 24.82 | 25.09 | 25.09 | -2.86 (-10.23%) | 303,900 |
7 Nov 2023 | USD | 28.25 | 28.48 | 27.77 | 27.95 | 27.95 | -0.11 (-0.39%) | 149,200 |
6 Nov 2023 | USD | 28.02 | 28.31 | 27.67 | 28.06 | 28.06 | -0.21 (-0.74%) | 155,900 |
3 Nov 2023 | USD | 27.83 | 28.38 | 27.49 | 28.27 | 28.27 | +0.63 (+2.28%) | 155,300 |
2 Nov 2023 | USD | 27.89 | 28.36 | 27.36 | 27.64 | 27.64 | +1.36 (+5.18%) | 220,900 |
1 Nov 2023 | USD | 25.78 | 26.34 | 25.72 | 26.28 | 26.28 | +0.78 (+3.06%) | 242,100 |
31 Oct 2023 | USD | 25.2 | 25.57 | 25.09 | 25.5 | 25.5 | +0.33 (+1.31%) | 101,900 |
30 Oct 2023 | USD | 25.29 | 25.44 | 24.69 | 25.17 | 25.17 | +0.6 (+2.44%) | 181,700 |
27 Oct 2023 | USD | 24.98 | 25.02 | 24.5 | 24.57 | 24.57 | -0.41 (-1.64%) | 176,300 |
26 Oct 2023 | USD | 25.58 | 25.65 | 24.87 | 24.98 | 24.98 | -0.37 (-1.46%) | 92,800 |
25 Oct 2023 | USD | 25.54 | 25.65 | 25.14 | 25.35 | 25.35 | -0.03 (-0.12%) | 116,100 |
24 Oct 2023 | USD | 25.51 | 25.6 | 25.18 | 25.38 | 25.38 | +0.28 (+1.12%) | 120,800 |
23 Oct 2023 | USD | 25.19 | 25.54 | 25 | 25.1 | 25.1 | -0.07 (-0.28%) | 87,200 |
20 Oct 2023 | USD | 25.59 | 25.62 | 25 | 25.17 | 25.17 | -0.36 (-1.41%) | 159,300 |
19 Oct 2023 | USD | 25.62 | 25.87 | 25.13 | 25.53 | 25.53 | -0.09 (-0.35%) | 196,000 |
18 Oct 2023 | USD | 25.78 | 25.99 | 25.56 | 25.62 | 25.62 | -0.27 (-1.04%) | 173,500 |
17 Oct 2023 | USD | 25.76 | 26.21 | 25.69 | 25.89 | 25.89 | -0.19 (-0.73%) | 154,500 |
16 Oct 2023 | USD | 26.24 | 26.51 | 26.03 | 26.08 | 26.08 | 0.0 (0.0%) | 97,300 |
13 Oct 2023 | USD | 26.49 | 26.49 | 25.92 | 26.08 | 26.08 | -0.28 (-1.06%) | 114,300 |
12 Oct 2023 | USD | 27.26 | 27.26 | 26.11 | 26.36 | 26.36 | -0.9 (-3.30%) | 120,200 |
11 Oct 2023 | USD | 27.2 | 27.61 | 27.07 | 27.26 | 27.26 | +0.03 (+0.11%) | 159,400 |
10 Oct 2023 | USD | 26.99 | 27.73 | 26.99 | 27.23 | 27.23 | +0.08 (+0.29%) | 153,000 |
9 Oct 2023 | USD | 27.93 | 27.93 | 26.74 | 27.15 | 27.15 | -1.63 (-5.66%) | 197,400 |