Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 28.12 | 28.91 | 28.12 | 28.78 | 28.78 | +0.51 (+1.80%) | 86,200 |
5 Oct 2023 | USD | 28.5 | 28.5 | 28 | 28.27 | 28.27 | -0.24 (-0.84%) | 104,700 |
4 Oct 2023 | USD | 28.25 | 28.77 | 28.14 | 28.51 | 28.51 | +0.22 (+0.78%) | 79,300 |
3 Oct 2023 | USD | 28.44 | 28.62 | 28.16 | 28.29 | 28.29 | -0.09 (-0.32%) | 105,100 |
2 Oct 2023 | USD | 28.32 | 28.61 | 28.22 | 28.38 | 28.38 | -0.05 (-0.18%) | 107,000 |
29 Sep 2023 | USD | 28.5 | 28.7 | 28.2 | 28.43 | 28.43 | -0.02 (-0.07%) | 101,300 |
28 Sep 2023 | USD | 28.3 | 28.56 | 28.18 | 28.45 | 28.45 | +0.3 (+1.07%) | 98,500 |
27 Sep 2023 | USD | 27.98 | 28.22 | 27.89 | 28.15 | 28.15 | +0.31 (+1.11%) | 113,400 |
26 Sep 2023 | USD | 28.34 | 28.69 | 27.8 | 27.84 | 27.84 | -0.83 (-2.90%) | 115,600 |
25 Sep 2023 | USD | 28.43 | 28.71 | 27.07 | 28.67 | 28.67 | +0.09 (+0.31%) | 165,500 |
22 Sep 2023 | USD | 29.33 | 29.96 | 28.54 | 28.58 | 28.58 | -0.72 (-2.46%) | 135,400 |
21 Sep 2023 | USD | 29.42 | 29.64 | 29.27 | 29.3 | 29.3 | -0.4 (-1.35%) | 103,900 |
20 Sep 2023 | USD | 29.7 | 30.21 | 29.6 | 29.7 | 29.7 | 0.0 (0.0%) | 110,000 |
19 Sep 2023 | USD | 29.2 | 29.8 | 29.2 | 29.7 | 29.7 | +0.37 (+1.26%) | 111,000 |
18 Sep 2023 | USD | 28.9 | 29.46 | 28.89 | 29.33 | 29.33 | +0.64 (+2.23%) | 123,100 |
15 Sep 2023 | USD | 29.04 | 29.3 | 28.67 | 28.69 | 28.69 | -0.27 (-0.93%) | 154,900 |
14 Sep 2023 | USD | 28.76 | 29.01 | 28.52 | 28.96 | 28.96 | -0.05 (-0.17%) | 138,700 |
13 Sep 2023 | USD | 29.3 | 29.3 | 28.82 | 29.01 | 29.01 | -0.35 (-1.19%) | 120,100 |
12 Sep 2023 | USD | 29.53 | 29.93 | 29.32 | 29.36 | 29.36 | -0.8 (-2.65%) | 84,200 |
11 Sep 2023 | USD | 30.41 | 30.41 | 30.01 | 30.16 | 30.16 | -0.05 (-0.17%) | 90,300 |
8 Sep 2023 | USD | 30.1 | 30.51 | 29.56 | 30.21 | 30.21 | +0.23 (+0.77%) | 122,700 |
7 Sep 2023 | USD | 29.59 | 30.01 | 29 | 29.98 | 29.98 | +0.29 (+0.98%) | 158,000 |
6 Sep 2023 | USD | 29.85 | 30.12 | 29.69 | 29.69 | 29.69 | -0.48 (-1.59%) | 142,600 |
5 Sep 2023 | USD | 30.76 | 30.79 | 30.04 | 30.17 | 30.17 | -0.22 (-0.72%) | 94,900 |
1 Sep 2023 | USD | 30.1 | 30.45 | 30.1 | 30.39 | 30.39 | +0.5 (+1.67%) | 119,300 |
31 Aug 2023 | USD | 29.75 | 30.08 | 29.62 | 29.89 | 29.89 | +0.05 (+0.17%) | 194,700 |
30 Aug 2023 | USD | 29.5 | 30.12 | 29.5 | 29.84 | 29.84 | +0.14 (+0.47%) | 119,700 |
29 Aug 2023 | USD | 29.02 | 29.74 | 29.02 | 29.7 | 29.7 | +0.34 (+1.16%) | 162,300 |
28 Aug 2023 | USD | 29.33 | 29.76 | 29.29 | 29.36 | 29.36 | -0.12 (-0.41%) | 114,200 |
25 Aug 2023 | USD | 29.56 | 29.86 | 29.37 | 29.48 | 29.48 | +0.03 (+0.10%) | 101,000 |