Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 30 |
10 Feb 2022 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.05 (+1.56%) | 1,500 |
9 Feb 2022 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.1 (-3.03%) | 2,000 |
8 Feb 2022 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 1,200 |
2 Feb 2022 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.13 (+4.10%) | 100 |
1 Feb 2022 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.02 (+0.63%) | 800 |
28 Jan 2022 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.05 (-1.56%) | 2,000 |
27 Jan 2022 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 2,000 |
26 Jan 2022 | USD | 3.15 | 3.2 | 3.15 | 3.2 | 3.2 | +0.055 (+1.75%) | 3,000 |
25 Jan 2022 | USD | 3.145 | 3.145 | 3.145 | 3.145 | 3.145 | 0.0 (0.0%) | 4 |
24 Jan 2022 | USD | 3.1 | 3.145 | 3.1 | 3.145 | 3.145 | -0.205 (-6.12%) | 40,200 |
21 Jan 2022 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 3.28 | 3.35 | 3.28 | 3.35 | 3.35 | 0.0 (0.0%) | 1,100 |
19 Jan 2022 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.09 (-2.62%) | 1,000 |
12 Jan 2022 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -0.24 (-6.52%) | 1,400 |
10 Jan 2022 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.04 (-1.08%) | 300 |
3 Jan 2022 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0 (0.0%) | 0 |