Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 207,100 |
15 Jan 2021 | USD | 3.59 | 3.59 | 3.49 | 3.49 | 3.49 | -0.1 (-2.79%) | 195,210 |
14 Jan 2021 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 34,700 |
13 Jan 2021 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 42,900 |
12 Jan 2021 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 48,400 |
8 Jan 2021 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -0.03 (-0.83%) | 398,911 |
6 Jan 2021 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 100,000 |
5 Jan 2021 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.005 (+0.14%) | 2,200 |
4 Jan 2021 | USD | 3.615 | 3.615 | 3.615 | 3.615 | 3.615 | -0.035 (-0.96%) | 2,753 |
31 Dec 2020 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 3.53 | 3.65 | 3.53 | 3.65 | 3.65 | +0.05 (+1.39%) | 435,027 |
29 Dec 2020 | USD | 3.505 | 3.6 | 3.505 | 3.6 | 3.6 | +0.14 (+4.05%) | 625,270 |
28 Dec 2020 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 3.488 | 3.488 | 3.46 | 3.46 | 3.46 | -0.074 (-2.11%) | 7,250 |
22 Dec 2020 | USD | 3.45 | 3.5345 | 3.45 | 3.5345 | 3.5345 | +0.074 (+2.15%) | 7,020 |
21 Dec 2020 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -0.12 (-3.35%) | 2,520 |
18 Dec 2020 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.08 (+2.29%) | 100 |
11 Dec 2020 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 3.41 | 3.5 | 3.41 | 3.5 | 3.5 | +0.045 (+1.30%) | 7,641 |
9 Dec 2020 | USD | 3.455 | 3.455 | 3.455 | 3.455 | 3.455 | -0.055 (-1.57%) | 200 |
8 Dec 2020 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |