Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2020 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.005 (+0.13%) | 0 |
21 Oct 2020 | USD | 3.9 | 3.915 | 3.9 | 3.915 | 3.915 | +0.035 (+0.90%) | 600 |
20 Oct 2020 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.32 (+8.99%) | 100 |
15 Oct 2020 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | +0.005 (+0.14%) | 0 |
21 Sep 2020 | USD | 3.66 | 3.66 | 3.555 | 3.555 | 3.555 | -0.255 (-6.69%) | 3,000 |
18 Sep 2020 | USD | 3.67 | 3.81 | 3.67 | 3.81 | 3.81 | +0.3 (+8.55%) | 2,000 |
17 Sep 2020 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.002 (+0.04%) | 0 |
14 Sep 2020 | USD | 3.54 | 3.54 | 3.5 | 3.5085 | 3.5085 | -0.112 (-3.08%) | 500 |
11 Sep 2020 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |