Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2020 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 2.7975 | 2.7975 | 2.78 | 2.78 | 2.78 | -0.19 (-6.40%) | 1,000 |
31 Jan 2020 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.06 (-1.98%) | 100 |
30 Jan 2020 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.05 (-1.62%) | 1,100 |
27 Jan 2020 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 3.07 | 3.08 | 3.07 | 3.08 | 3.08 | +0.08 (+2.67%) | 1,000 |
22 Jan 2020 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 3 | 3 | 3 | 3 | 3 | +0.04 (+1.35%) | 15,030 |
17 Jan 2020 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.03 (+1.02%) | 1,504 |
16 Jan 2020 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | +0.16 (+5.78%) | 500 |
15 Jan 2020 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.27 (-8.88%) | 1,293 |
7 Jan 2020 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.18 (-5.59%) | 500 |
6 Jan 2020 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 3.26 | 3.26 | 3.22 | 3.22 | 3.22 | -0.05 (-1.53%) | 1,100 |
31 Dec 2019 | USD | 3.283 | 3.283 | 3.27 | 3.27 | 3.27 | +0.039 (+1.21%) | 7,500 |
30 Dec 2019 | USD | 3.231 | 3.231 | 3.231 | 3.231 | 3.231 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 3.16 | 3.231 | 3.16 | 3.231 | 3.231 | +0.131 (+4.23%) | 5,650 |
26 Dec 2019 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.33 (+11.91%) | 200 |
25 Dec 2019 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 0 |