Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2019 | USD | 2.6999 | 2.6999 | 2.6999 | 2.6999 | 2.6999 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 2.6999 | 2.6999 | 2.6999 | 2.6999 | 2.6999 | +0.16 (+6.30%) | 200 |
8 Nov 2019 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 2.555 | 2.6 | 2.54 | 2.54 | 2.54 | -0.1 (-3.79%) | 8,338 |
25 Oct 2019 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.13 (+5.18%) | 500 |
17 Oct 2019 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | +0.003 (+0.12%) | 194 |
10 Oct 2019 | USD | 2.507 | 2.507 | 2.507 | 2.507 | 2.507 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 2.507 | 2.507 | 2.507 | 2.507 | 2.507 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 2.507 | 2.507 | 2.507 | 2.507 | 2.507 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 2.507 | 2.507 | 2.507 | 2.507 | 2.507 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 2.507 | 2.507 | 2.507 | 2.507 | 2.507 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 2.507 | 2.507 | 2.507 | 2.507 | 2.507 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 2.507 | 2.507 | 2.507 | 2.507 | 2.507 | 0.0 (0.0%) | 0 |