Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2019 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.05 (-2.45%) | 2,022 |
5 Mar 2019 | USD | 2.075 | 2.075 | 2.04 | 2.04 | 2.04 | +0.16 (+8.51%) | 2,000 |
4 Mar 2019 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 1.886 | 1.886 | 1.88 | 1.88 | 1.88 | -0.014 (-0.73%) | 5,000 |
12 Feb 2019 | USD | 1.8938 | 1.8938 | 1.8938 | 1.8938 | 1.8938 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 1.8938 | 1.8938 | 1.8938 | 1.8938 | 1.8938 | -0.006 (-0.33%) | 1,900 |
8 Feb 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 5,100 |
6 Feb 2019 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 1.89 | 1.95 | 1.89 | 1.95 | 1.95 | +0.079 (+4.22%) | 16,181 |
30 Jan 2019 | USD | 1.871 | 1.871 | 1.871 | 1.871 | 1.871 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 1.871 | 1.871 | 1.871 | 1.871 | 1.871 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 1.871 | 1.871 | 1.871 | 1.871 | 1.871 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 1.871 | 1.871 | 1.871 | 1.871 | 1.871 | +0.031 (+1.68%) | 10,000 |
24 Jan 2019 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |