Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2018 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.001 (+0.03%) | 1,063 |
26 Apr 2018 | USD | 1.6495 | 1.6495 | 1.6495 | 1.6495 | 1.6495 | -0.09 (-5.17%) | 200 |
25 Apr 2018 | USD | 1.7394 | 1.7394 | 1.7394 | 1.7394 | 1.7394 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 1.7394 | 1.7394 | 1.7394 | 1.7394 | 1.7394 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 1.7394 | 1.7394 | 1.7394 | 1.7394 | 1.7394 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 1.7394 | 1.7394 | 1.7394 | 1.7394 | 1.7394 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 1.7394 | 1.7394 | 1.7394 | 1.7394 | 1.7394 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 1.7394 | 1.7394 | 1.7394 | 1.7394 | 1.7394 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 1.7394 | 1.7394 | 1.7394 | 1.7394 | 1.7394 | -0.001 (-0.03%) | 100 |
16 Apr 2018 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 1.7525 | 1.7525 | 1.74 | 1.74 | 1.74 | +0.009 (+0.50%) | 3,374 |
10 Apr 2018 | USD | 1.7314 | 1.7314 | 1.7314 | 1.7314 | 1.7314 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 1.7314 | 1.7314 | 1.7314 | 1.7314 | 1.7314 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 1.745 | 1.745 | 1.7314 | 1.7314 | 1.7314 | +0.101 (+6.22%) | 22,496 |
5 Apr 2018 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |