Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2018 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.03 (-1.81%) | 10,000 |
23 Mar 2018 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 1.685 | 1.685 | 1.66 | 1.66 | 1.66 | -0.054 (-3.15%) | 1,930 |
15 Mar 2018 | USD | 1.714 | 1.714 | 1.714 | 1.714 | 1.714 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 1.714 | 1.714 | 1.714 | 1.714 | 1.714 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 1.714 | 1.714 | 1.714 | 1.714 | 1.714 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 1.714 | 1.714 | 1.714 | 1.714 | 1.714 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 1.714 | 1.714 | 1.714 | 1.714 | 1.714 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 1.707 | 1.714 | 1.7 | 1.714 | 1.714 | +0.204 (+13.51%) | 12,200 |
7 Mar 2018 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.067 (+4.65%) | 200 |
5 Mar 2018 | USD | 1.4429 | 1.4429 | 1.4429 | 1.4429 | 1.4429 | +0.073 (+5.32%) | 46,743 |
2 Mar 2018 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |