Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2016 | USD | 0.8938 | 0.8938 | 0.8938 | 0.8938 | 0.8938 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 0.8938 | 0.8938 | 0.8938 | 0.8938 | 0.8938 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 0.8938 | 0.8938 | 0.8938 | 0.8938 | 0.8938 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 0.91 | 0.91 | 0.8938 | 0.8938 | 0.8938 | -0.076 (-7.86%) | 16,330 |
20 Jan 2016 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 0.977 | 0.977 | 0.97 | 0.97 | 0.97 | -0.075 (-7.18%) | 123,430 |
11 Jan 2016 | USD | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | 0.0 (0.0%) | 0 |
8 Jan 2016 | USD | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 1.045 | 1.045 | 1.045 | 1.045 | 1.045 | -0.045 (-4.13%) | 2,456 |
6 Jan 2016 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 5,524 |
4 Jan 2016 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 1.04 | 1.09 | 1.04 | 1.09 | 1.09 | 0.0 (0.0%) | 4,749 |
29 Dec 2015 | USD | 1.06 | 1.09 | 1.03 | 1.09 | 1.09 | +0.096 (+9.66%) | 8,404 |
28 Dec 2015 | USD | 0.994 | 0.994 | 0.994 | 0.994 | 0.994 | +0.014 (+1.43%) | 3,065 |
25 Dec 2015 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 13,728 |
21 Dec 2015 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.05 (-4.81%) | 1,482 |
18 Dec 2015 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 547 |
16 Dec 2015 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.03 (+2.97%) | 3,104 |