Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2015 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 1.337 | 1.337 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 3,192 |
17 Feb 2015 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 1.335 | 1.335 | 1.33 | 1.33 | 1.33 | +0.045 (+3.50%) | 6,045 |
9 Feb 2015 | USD | 1.285 | 1.285 | 1.285 | 1.285 | 1.285 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 1.285 | 1.285 | 1.285 | 1.285 | 1.285 | -0.047 (-3.53%) | 1,080 |
5 Feb 2015 | USD | 1.332 | 1.332 | 1.332 | 1.332 | 1.332 | +0.002 (+0.15%) | 25,000 |
4 Feb 2015 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.005 (+0.38%) | 4,610 |
2 Feb 2015 | USD | 1.325 | 1.325 | 1.325 | 1.325 | 1.325 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 1.325 | 1.325 | 1.325 | 1.325 | 1.325 | 0.0 (0.0%) | 0 |
29 Jan 2015 | USD | 1.325 | 1.325 | 1.325 | 1.325 | 1.325 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 1.325 | 1.325 | 1.325 | 1.325 | 1.325 | +0.019 (+1.45%) | 1,788 |
27 Jan 2015 | USD | 1.306 | 1.306 | 1.306 | 1.306 | 1.306 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 1.306 | 1.306 | 1.306 | 1.306 | 1.306 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 1.306 | 1.306 | 1.306 | 1.306 | 1.306 | +0.096 (+7.94%) | 1,830 |
22 Jan 2015 | USD | 1.2099 | 1.2099 | 1.2099 | 1.2099 | 1.2099 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 1.2099 | 1.2099 | 1.2099 | 1.2099 | 1.2099 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 1.2099 | 1.2099 | 1.2099 | 1.2099 | 1.2099 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 1.2099 | 1.2099 | 1.2099 | 1.2099 | 1.2099 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 1.2099 | 1.2099 | 1.2099 | 1.2099 | 1.2099 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 1.2099 | 1.2099 | 1.2099 | 1.2099 | 1.2099 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 1.2099 | 1.2099 | 1.2099 | 1.2099 | 1.2099 | 0.0 (0.0%) | 0 |