Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2015 | USD | 1.2099 | 1.2099 | 1.2099 | 1.2099 | 1.2099 | 0.0 (0.0%) | 0 |
12 Jan 2015 | USD | 1.2099 | 1.2099 | 1.2099 | 1.2099 | 1.2099 | 0.0 (0.0%) | 0 |
9 Jan 2015 | USD | 1.2099 | 1.2099 | 1.2099 | 1.2099 | 1.2099 | 0.0 (0.0%) | 0 |
8 Jan 2015 | USD | 1.2099 | 1.2099 | 1.2099 | 1.2099 | 1.2099 | 0.0 (0.0%) | 0 |
7 Jan 2015 | USD | 1.2099 | 1.2099 | 1.2099 | 1.2099 | 1.2099 | +0.08 (+7.07%) | 1,780 |
6 Jan 2015 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
5 Jan 2015 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
2 Jan 2015 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -0.06 (-5.04%) | 5,610 |
30 Dec 2014 | USD | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | -0.03 (-2.45%) | 4,365 |
29 Dec 2014 | USD | 1.2199 | 1.2199 | 1.2199 | 1.2199 | 1.2199 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 1.2199 | 1.2199 | 1.2199 | 1.2199 | 1.2199 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 1.2199 | 1.2199 | 1.2199 | 1.2199 | 1.2199 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 1.2199 | 1.2199 | 1.2199 | 1.2199 | 1.2199 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 1.185 | 1.2199 | 1.185 | 1.2199 | 1.2199 | +0.082 (+7.24%) | 13,820 |
22 Dec 2014 | USD | 1.1375 | 1.1375 | 1.1375 | 1.1375 | 1.1375 | +0.048 (+4.36%) | 1,500 |
19 Dec 2014 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
18 Dec 2014 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 0 |
17 Dec 2014 | USD | 1.105 | 1.105 | 1.09 | 1.09 | 1.09 | +0.02 (+1.87%) | 10,000 |
16 Dec 2014 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
15 Dec 2014 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.05 (-4.46%) | 29,421 |
12 Dec 2014 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.03 (+2.75%) | 131,510 |
11 Dec 2014 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | +0.062 (+6.08%) | 13,900 |
10 Dec 2014 | USD | 1.0275 | 1.0275 | 1.0275 | 1.0275 | 1.0275 | 0.0 (0.0%) | 0 |
9 Dec 2014 | USD | 1.0275 | 1.0275 | 1.0275 | 1.0275 | 1.0275 | -0.028 (-2.61%) | 506 |
8 Dec 2014 | USD | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | 0.0 (0.0%) | 0 |
5 Dec 2014 | USD | 1.03 | 1.055 | 1.03 | 1.055 | 1.055 | -0.015 (-1.40%) | 6,435 |
4 Dec 2014 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 0 |