Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2000 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
11 May 2000 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
10 May 2000 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
9 May 2000 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
8 May 2000 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
5 May 2000 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
4 May 2000 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
3 May 2000 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
2 May 2000 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
1 May 2000 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
28 Apr 2000 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
27 Apr 2000 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
26 Apr 2000 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
25 Apr 2000 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
24 Apr 2000 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
21 Apr 2000 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
19 Apr 2000 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
18 Apr 2000 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
17 Apr 2000 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
14 Apr 2000 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
13 Apr 2000 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
12 Apr 2000 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
11 Apr 2000 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
10 Apr 2000 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
7 Apr 2000 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
6 Apr 2000 | USD | 175 | 175 | 175 | 175 | 175 | 0.0 (0.0%) | 0 |
5 Apr 2000 | USD | 187.5 | 187.5 | 146.875 | 175 | 175 | -28.125 (-13.85%) | 5,625 |
4 Apr 2000 | USD | 237.5 | 237.5 | 175 | 203.125 | 203.125 | -28.125 (-12.16%) | 3,085 |
3 Apr 2000 | USD | 243.75 | 250 | 200 | 231.25 | 231.25 | -6.25 (-2.63%) | 1,145 |