| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2000 | USD | 231.25 | 250 | 212.5 | 237.5 | 237.5 | +12.5 (+5.56%) | 1,522 |
| 30 Mar 2000 | USD | 250 | 250 | 200 | 225 | 225 | -25 (-10%) | 2,841 |
| 29 Mar 2000 | USD | 275 | 287.5 | 250 | 250 | 250 | -37.5 (-13.04%) | 2,527 |
| 28 Mar 2000 | USD | 293.75 | 303.125 | 268.75 | 287.5 | 287.5 | -12.5 (-4.17%) | 1,456 |
| 27 Mar 2000 | USD | 262.5 | 300 | 262.5 | 300 | 300 | +31.25 (+11.63%) | 2,298 |
| 24 Mar 2000 | USD | 268.75 | 275 | 256.25 | 268.75 | 268.75 | -6.25 (-2.27%) | 1,004 |
| 23 Mar 2000 | USD | 290.625 | 300 | 268.75 | 275 | 275 | -9.375 (-3.30%) | 2,759 |
| 22 Mar 2000 | USD | 300 | 300 | 275 | 284.375 | 284.375 | -3.125 (-1.09%) | 1,052 |
| 21 Mar 2000 | USD | 287.5 | 300 | 275 | 287.5 | 287.5 | -6.25 (-2.13%) | 2,443 |
| 20 Mar 2000 | USD | 300 | 325 | 278.125 | 293.75 | 293.75 | +6.25 (+2.17%) | 5,310 |
| 17 Mar 2000 | USD | 200 | 287.5 | 200 | 287.5 | 287.5 | +93.75 (+48.39%) | 5,408 |
| 16 Mar 2000 | USD | 212.5 | 212.5 | 187.5 | 193.75 | 193.75 | -6.25 (-3.13%) | 1,506 |
| 15 Mar 2000 | USD | 206.25 | 225 | 200 | 200 | 200 | 0.0 (0.0%) | 1,377 |
| 14 Mar 2000 | USD | 212.5 | 237.5 | 200 | 200 | 200 | -37.5 (-15.79%) | 2,084 |
| 13 Mar 2000 | USD | 212.5 | 262.5 | 206.25 | 237.5 | 237.5 | +25 (+11.76%) | 2,339 |
| 10 Mar 2000 | USD | 262.5 | 268.75 | 181.25 | 212.5 | 212.5 | -37.5 (-15%) | 4,391 |
| 9 Mar 2000 | USD | 250 | 275 | 250 | 250 | 250 | +12.5 (+5.26%) | 1,978 |
| 8 Mar 2000 | USD | 287.5 | 287.5 | 237.5 | 237.5 | 237.5 | -25 (-9.52%) | 3,629 |
| 7 Mar 2000 | USD | 231.25 | 273.4375 | 231.25 | 262.5 | 262.5 | +25 (+10.53%) | 5,056 |
| 6 Mar 2000 | USD | 221.875 | 250 | 221.875 | 237.5 | 237.5 | +37.5 (+18.75%) | 7,527 |
| 3 Mar 2000 | USD | 168.75 | 200 | 159.375 | 200 | 200 | +31.25 (+18.52%) | 3,507 |
| 2 Mar 2000 | USD | 187.5 | 187.5 | 162.5 | 168.75 | 168.75 | -18.75 (-10%) | 3,499 |
| 1 Mar 2000 | USD | 203.125 | 203.125 | 181.25 | 187.5 | 187.5 | -15.625 (-7.69%) | 4,156 |
| 29 Feb 2000 | USD | 225 | 228.125 | 200 | 203.125 | 203.125 | -3.125 (-1.52%) | 4,684 |
| 28 Feb 2000 | USD | 225 | 225 | 200 | 206.25 | 206.25 | +6.25 (+3.13%) | 5,683 |
| 25 Feb 2000 | USD | 181.25 | 200 | 181.25 | 200 | 200 | +12.5 (+6.67%) | 5,950 |
| 24 Feb 2000 | USD | 200 | 206.25 | 175 | 187.5 | 187.5 | +12.5 (+7.14%) | 7,531 |
| 23 Feb 2000 | USD | 193.75 | 203.125 | 168.75 | 175 | 175 | +6.25 (+3.70%) | 4,807 |
| 22 Feb 2000 | USD | 175 | 225 | 168.75 | 168.75 | 168.75 | +31.25 (+22.73%) | 6,184 |
| 21 Feb 2000 | USD | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | 0.0 (0.0%) | 0 |
