| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2000 | USD | 150 | 162.5 | 137.5 | 137.5 | 137.5 | -25 (-15.38%) | 4,038 |
| 17 Feb 2000 | USD | 162.5 | 162.5 | 150 | 162.5 | 162.5 | 0.0 (0.0%) | 1,562 |
| 16 Feb 2000 | USD | 187.5 | 187.5 | 150 | 162.5 | 162.5 | -15.625 (-8.77%) | 2,745 |
| 15 Feb 2000 | USD | 200 | 200 | 175 | 178.125 | 178.125 | -3.125 (-1.72%) | 1,839 |
| 14 Feb 2000 | USD | 187.5 | 200 | 175 | 181.25 | 181.25 | -3.125 (-1.69%) | 3,887 |
| 11 Feb 2000 | USD | 162.5 | 206.25 | 150 | 184.375 | 184.375 | +21.875 (+13.46%) | 2,321 |
| 10 Feb 2000 | USD | 165.625 | 175 | 156.25 | 162.5 | 162.5 | -6.25 (-3.70%) | 4,461 |
| 9 Feb 2000 | USD | 196.875 | 196.875 | 165.625 | 168.75 | 168.75 | -28.125 (-14.29%) | 4,515 |
| 8 Feb 2000 | USD | 175 | 200 | 175 | 196.875 | 196.875 | +15.625 (+8.62%) | 4,647 |
| 7 Feb 2000 | USD | 162.5 | 181.25 | 143.75 | 181.25 | 181.25 | +21.875 (+13.73%) | 7,184 |
| 4 Feb 2000 | USD | 162.5 | 175 | 156.25 | 159.375 | 159.375 | -15.625 (-8.93%) | 2,375 |
| 3 Feb 2000 | USD | 181.25 | 187.5 | 162.5 | 175 | 175 | 0.0 (0.0%) | 2,369 |
| 2 Feb 2000 | USD | 175 | 187.5 | 162.5 | 175 | 175 | 0.0 (0.0%) | 2,402 |
| 1 Feb 2000 | USD | 175 | 193.75 | 162.5 | 175 | 175 | +6.25 (+3.70%) | 4,200 |
| 31 Jan 2000 | USD | 187.5 | 193.75 | 146.875 | 168.75 | 168.75 | -18.75 (-10%) | 5,396 |
| 28 Jan 2000 | USD | 268.75 | 268.75 | 125 | 187.5 | 187.5 | -100 (-34.78%) | 20,266 |
| 27 Jan 2000 | USD | 325 | 368.75 | 281.25 | 287.5 | 287.5 | -34.375 (-10.68%) | 12,406 |
| 26 Jan 2000 | USD | 328.125 | 337.5 | 293.75 | 321.875 | 321.875 | +18.75 (+6.19%) | 14,553 |
| 25 Jan 2000 | USD | 328.125 | 328.125 | 243.75 | 303.125 | 303.125 | +28.125 (+10.23%) | 16,742 |
| 24 Jan 2000 | USD | 196.875 | 303.125 | 196.875 | 275 | 275 | +162.5 (+144.44%) | 28,287 |
| 21 Jan 2000 | USD | 59.375 | 121.875 | 59.375 | 112.5 | 112.5 | +46.875 (+71.43%) | 19,149 |
| 20 Jan 2000 | USD | 100 | 100 | 59.375 | 65.625 | 65.625 | -15.625 (-19.23%) | 18,070 |
| 19 Jan 2000 | USD | 34 | 100 | 31 | 81.25 | 81.25 | +47.25 (+138.97%) | 18,012 |
| 18 Jan 2000 | USD | 28 | 34 | 25 | 34 | 34 | +9 (+36%) | 9,128 |
| 17 Jan 2000 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 28 | 28 | 25 | 25 | 25 | -3 (-10.71%) | 211 |
| 13 Jan 2000 | USD | 30 | 30 | 25 | 28 | 28 | -2 (-6.67%) | 577 |
| 12 Jan 2000 | USD | 30 | 30 | 27 | 30 | 30 | 0.0 (0.0%) | 1,801 |
| 11 Jan 2000 | USD | 31 | 31 | 29 | 30 | 30 | +2 (+7.14%) | 1,863 |
| 10 Jan 2000 | USD | 30 | 32 | 26 | 28 | 28 | +1 (+3.70%) | 2,826 |
