| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2000 | USD | 30 | 31 | 27 | 27 | 27 | -3 (-10%) | 4,211 |
| 6 Jan 2000 | USD | 32 | 32 | 25 | 30 | 30 | +0.312 (+1.05%) | 1,768 |
| 5 Jan 2000 | USD | 33 | 33 | 28 | 29.6875 | 29.6875 | +2.688 (+9.95%) | 3,271 |
| 4 Jan 2000 | USD | 21 | 35 | 19 | 27 | 27 | +8 (+42.11%) | 7,116 |
| 3 Jan 2000 | USD | 20 | 20 | 17.8 | 19 | 19 | +1 (+5.56%) | 3,335 |
| 31 Dec 1999 | USD | 18 | 18 | 16 | 18 | 18 | +1 (+5.88%) | 1,221 |
| 30 Dec 1999 | USD | 19 | 19 | 16 | 17 | 17 | -1 (-5.56%) | 2,193 |
| 29 Dec 1999 | USD | 12 | 18 | 12 | 18 | 18 | 0.0 (0.0%) | 4,253 |
| 28 Dec 1999 | USD | 18 | 19 | 16.8 | 18 | 18 | -1 (-5.26%) | 4,657 |
| 27 Dec 1999 | USD | 20 | 20 | 16 | 19 | 19 | +0.5 (+2.70%) | 6,091 |
| 24 Dec 1999 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 21 | 21 | 16 | 18.5 | 18.5 | -2.5 (-11.90%) | 4,716 |
| 22 Dec 1999 | USD | 21.875 | 21.875 | 20 | 21 | 21 | +1 (+5%) | 853 |
| 21 Dec 1999 | USD | 24 | 24 | 20 | 20 | 20 | -2.5 (-11.11%) | 1,515 |
| 20 Dec 1999 | USD | 22.5 | 25 | 20 | 22.5 | 22.5 | -1.1 (-4.66%) | 2,372 |
| 17 Dec 1999 | USD | 24 | 26 | 23 | 23.6 | 23.6 | -2.4 (-9.23%) | 1,780 |
| 16 Dec 1999 | USD | 28 | 28 | 25 | 26 | 26 | -2 (-7.14%) | 1,216 |
| 15 Dec 1999 | USD | 28 | 28 | 25 | 28 | 28 | +2 (+7.69%) | 1,456 |
| 14 Dec 1999 | USD | 24 | 28 | 24 | 26 | 26 | +1 (+4%) | 1,197 |
| 13 Dec 1999 | USD | 27 | 36 | 24 | 25 | 25 | -2 (-7.41%) | 886 |
| 10 Dec 1999 | USD | 30 | 30 | 24 | 27 | 27 | -1 (-3.57%) | 3,621 |
| 9 Dec 1999 | USD | 32 | 32 | 26 | 28 | 28 | +2 (+7.69%) | 3,174 |
| 8 Dec 1999 | USD | 33 | 33 | 26 | 26 | 26 | -7 (-21.21%) | 514 |
| 7 Dec 1999 | USD | 34 | 34 | 27 | 33 | 33 | +3 (+10%) | 4,433 |
| 6 Dec 1999 | USD | 39 | 39 | 22 | 30 | 30 | +4 (+15.38%) | 7,377 |
| 3 Dec 1999 | USD | 20 | 31.25 | 19 | 26 | 26 | +7.25 (+38.67%) | 9,839 |
| 2 Dec 1999 | USD | 16 | 19 | 16 | 18.75 | 18.75 | +2.75 (+17.19%) | 4,910 |
| 1 Dec 1999 | USD | 15 | 19 | 15 | 16 | 16 | 0.0 (0.0%) | 1,795 |
| 30 Nov 1999 | USD | 15 | 18 | 15 | 16 | 16 | -2 (-11.11%) | 1,084 |
| 29 Nov 1999 | USD | 19 | 19 | 17 | 18 | 18 | 0.0 (0.0%) | 1,140 |
