Spectrum Technology Corporatio Recent Share Price (USX:SPOC)

USX:SPOC - Spectrum Oil Corp Spectrum Technology Corporatio
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Nov 1999	USD	19	19	18	18	18	-1 (-5.26%)	1,132
25 Nov 1999	USD	19	19	19	19	19	0.0 (0.0%)	0
24 Nov 1999	USD	22	22	16.5	19	19	0.0 (0.0%)	3,259
23 Nov 1999	USD	23	23	18.75	19	19	-2 (-9.52%)	283
22 Nov 1999	USD	23	23	18.75	21	21	+2.25 (+12%)	1,409
19 Nov 1999	USD	24	24	18.75	18.75	18.75	-1.25 (-6.25%)	912
18 Nov 1999	USD	23	23	19	20	20	+1 (+5.26%)	1,683
17 Nov 1999	USD	19	20	18.75	19	19	0.0 (0.0%)	1,320
16 Nov 1999	USD	20	23	19	19	19	-3 (-13.64%)	2,005
15 Nov 1999	USD	22	22	19	22	22	0.0 (0.0%)	1,586
12 Nov 1999	USD	20	22	19	22	22	-1 (-4.35%)	744
11 Nov 1999	USD	23	23	20	23	23	+1 (+4.55%)	256
10 Nov 1999	USD	20	25	19	22	22	-1 (-4.35%)	1,862
9 Nov 1999	USD	28	28	21.875	23	23	-2 (-8%)	1,184
8 Nov 1999	USD	28	30	25	25	25	0.0 (0.0%)	1,179
5 Nov 1999	USD	30	32	25	25	25	-3 (-10.71%)	1,348
4 Nov 1999	USD	34	34	26	28	28	-2 (-6.67%)	467
3 Nov 1999	USD	31	34	28	30	30	-2 (-6.25%)	423
2 Nov 1999	USD	37	37	32	32	32	-4 (-11.11%)	1,600
1 Nov 1999	USD	31	39	31	36	36	+1 (+2.86%)	1,711
29 Oct 1999	USD	33	38	31	35	35	+2 (+6.06%)	1,965
28 Oct 1999	USD	32	33	30	33	33	+1 (+3.13%)	302
27 Oct 1999	USD	30	32	30	32	32	+1 (+3.23%)	198
26 Oct 1999	USD	34	34	31	31	31	-1 (-3.13%)	388
25 Oct 1999	USD	36	36	32	32	32	-3 (-8.57%)	460
22 Oct 1999	USD	31	36	30	35	35	+4 (+12.90%)	2,740
21 Oct 1999	USD	30	31	30	31	31	+1 (+3.33%)	583
20 Oct 1999	USD	27	30	26	30	30	+3 (+11.11%)	651
19 Oct 1999	USD	27	27	27	27	27	0.0 (0.0%)	0
18 Oct 1999	USD	27	27	27	27	27	+2 (+8%)	112