| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 1999 | USD | 27 | 27 | 25 | 25 | 25 | -2 (-7.41%) | 349 |
| 14 Oct 1999 | USD | 27 | 27 | 27 | 27 | 27 | +2 (+8%) | 5 |
| 13 Oct 1999 | USD | 27 | 27 | 25 | 25 | 25 | 0.0 (0.0%) | 191 |
| 12 Oct 1999 | USD | 27 | 27 | 25 | 25 | 25 | -1 (-3.85%) | 85 |
| 11 Oct 1999 | USD | 27 | 27 | 26 | 26 | 26 | +1 (+4%) | 440 |
| 8 Oct 1999 | USD | 26 | 27 | 22 | 25 | 25 | -2 (-7.41%) | 1,295 |
| 7 Oct 1999 | USD | 26.5 | 28.125 | 26.5 | 27 | 27 | -2 (-6.90%) | 886 |
| 6 Oct 1999 | USD | 29 | 29 | 26.5 | 29 | 29 | 0.0 (0.0%) | 397 |
| 5 Oct 1999 | USD | 29 | 29 | 26.5 | 29 | 29 | 0.0 (0.0%) | 270 |
| 4 Oct 1999 | USD | 29 | 29 | 26.5 | 29 | 29 | +2.5 (+9.43%) | 310 |
| 1 Oct 1999 | USD | 26.5 | 29 | 26.5 | 26.5 | 26.5 | -2.5 (-8.62%) | 292 |
| 30 Sep 1999 | USD | 29 | 30 | 27 | 29 | 29 | 0.0 (0.0%) | 847 |
| 29 Sep 1999 | USD | 29 | 30 | 28 | 29 | 29 | -1 (-3.33%) | 768 |
| 28 Sep 1999 | USD | 30 | 30 | 28 | 30 | 30 | 0.0 (0.0%) | 72 |
| 27 Sep 1999 | USD | 30 | 32 | 28 | 30 | 30 | +1 (+3.45%) | 648 |
| 24 Sep 1999 | USD | 29 | 32 | 29 | 29 | 29 | -2 (-6.45%) | 110 |
| 23 Sep 1999 | USD | 31 | 31 | 31 | 31 | 31 | +1 (+3.33%) | 45 |
| 22 Sep 1999 | USD | 30 | 32 | 30 | 30 | 30 | -1 (-3.23%) | 348 |
| 21 Sep 1999 | USD | 31 | 33 | 30 | 31 | 31 | -2 (-6.06%) | 450 |
| 20 Sep 1999 | USD | 33 | 34 | 30 | 33 | 33 | 0.0 (0.0%) | 432 |
| 17 Sep 1999 | USD | 33 | 34 | 30 | 33 | 33 | +4 (+13.79%) | 695 |
| 16 Sep 1999 | USD | 29 | 32 | 29 | 29 | 29 | -3 (-9.38%) | 460 |
| 15 Sep 1999 | USD | 32 | 32 | 29 | 32 | 32 | +2 (+6.67%) | 286 |
| 14 Sep 1999 | USD | 30 | 32 | 30 | 30 | 30 | 0.0 (0.0%) | 182 |
| 13 Sep 1999 | USD | 30 | 32 | 30 | 30 | 30 | 0.0 (0.0%) | 466 |
| 10 Sep 1999 | USD | 30 | 33 | 30 | 30 | 30 | -2.812 (-8.57%) | 733 |
| 9 Sep 1999 | USD | 32.8125 | 35 | 30 | 32.8125 | 32.8125 | -2.188 (-6.25%) | 954 |
| 8 Sep 1999 | USD | 35 | 35 | 32 | 35 | 35 | +3 (+9.38%) | 1,000 |
| 7 Sep 1999 | USD | 32 | 34 | 30 | 32 | 32 | 0.0 (0.0%) | 844 |
| 6 Sep 1999 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
