| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 1999 | USD | 32 | 32 | 30 | 32 | 32 | -1 (-3.03%) | 906 |
| 2 Sep 1999 | USD | 33 | 35 | 31 | 33 | 33 | +2 (+6.45%) | 691 |
| 1 Sep 1999 | USD | 31 | 33 | 29 | 31 | 31 | -5 (-13.89%) | 390 |
| 31 Aug 1999 | USD | 36 | 36 | 29 | 36 | 36 | +3 (+9.09%) | 161 |
| 30 Aug 1999 | USD | 33 | 37 | 33 | 33 | 33 | +0.188 (+0.57%) | 279 |
| 27 Aug 1999 | USD | 32.8125 | 37 | 31 | 32.8125 | 32.8125 | -4.188 (-11.32%) | 999 |
| 26 Aug 1999 | USD | 37 | 37 | 30 | 37 | 37 | +7 (+23.33%) | 428 |
| 25 Aug 1999 | USD | 30 | 35 | 28 | 30 | 30 | -3 (-9.09%) | 872 |
| 24 Aug 1999 | USD | 33 | 33 | 30 | 33 | 33 | +5 (+17.86%) | 416 |
| 23 Aug 1999 | USD | 28 | 33 | 28 | 28 | 28 | -5 (-15.15%) | 123 |
| 20 Aug 1999 | USD | 33 | 34 | 27 | 33 | 33 | +4 (+13.79%) | 268 |
| 19 Aug 1999 | USD | 29 | 29 | 26 | 29 | 29 | +2 (+7.41%) | 277 |
| 18 Aug 1999 | USD | 27 | 30 | 27 | 27 | 27 | -2.688 (-9.05%) | 152 |
| 17 Aug 1999 | USD | 29.6875 | 30 | 27 | 29.6875 | 29.6875 | -0.312 (-1.04%) | 125 |
| 16 Aug 1999 | USD | 30 | 35 | 29.6875 | 30 | 30 | +5 (+20%) | 107 |
| 13 Aug 1999 | USD | 25 | 36 | 25 | 25 | 25 | -10 (-28.57%) | 599 |
| 12 Aug 1999 | USD | 35 | 37 | 25 | 35 | 35 | 0.0 (0.0%) | 1,149 |
| 11 Aug 1999 | USD | 35 | 37.5 | 31.25 | 35 | 35 | +1 (+2.94%) | 763 |
| 10 Aug 1999 | USD | 34 | 40 | 31 | 34 | 34 | -1 (-2.86%) | 658 |
| 9 Aug 1999 | USD | 35 | 40 | 35 | 35 | 35 | 0.0 (0.0%) | 939 |
| 6 Aug 1999 | USD | 35 | 40 | 35 | 35 | 35 | +3 (+9.38%) | 451 |
| 5 Aug 1999 | USD | 32 | 40 | 32 | 32 | 32 | -8 (-20%) | 890 |
| 4 Aug 1999 | USD | 40 | 40 | 37.5 | 40 | 40 | +2.5 (+6.67%) | 492 |
| 3 Aug 1999 | USD | 37.5 | 40 | 36 | 37.5 | 37.5 | -1.5 (-3.85%) | 390 |
| 2 Aug 1999 | USD | 39 | 39 | 36 | 39 | 39 | +3 (+8.33%) | 771 |
| 30 Jul 1999 | USD | 36 | 40 | 36 | 36 | 36 | -3 (-7.69%) | 446 |
| 29 Jul 1999 | USD | 39 | 39 | 34 | 39 | 39 | 0.0 (0.0%) | 164 |
| 28 Jul 1999 | USD | 39 | 39 | 34 | 39 | 39 | 0.0 (0.0%) | 140 |
| 27 Jul 1999 | USD | 39 | 39 | 34 | 39 | 39 | +2 (+5.41%) | 550 |
| 26 Jul 1999 | USD | 37 | 41 | 32 | 37 | 37 | +5 (+15.63%) | 806 |
