| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 1999 | USD | 32 | 37.5 | 31.25 | 32 | 32 | -3 (-8.57%) | 553 |
| 22 Jul 1999 | USD | 35 | 37 | 34 | 35 | 35 | +2 (+6.06%) | 627 |
| 21 Jul 1999 | USD | 33 | 35 | 31 | 33 | 33 | +2 (+6.45%) | 280 |
| 20 Jul 1999 | USD | 31 | 35 | 31 | 31 | 31 | -4 (-11.43%) | 248 |
| 19 Jul 1999 | USD | 35 | 37 | 31 | 35 | 35 | +3 (+9.38%) | 395 |
| 16 Jul 1999 | USD | 32 | 32 | 28.125 | 32 | 32 | +3.875 (+13.78%) | 978 |
| 15 Jul 1999 | USD | 28.125 | 31 | 26 | 28.125 | 28.125 | -3.125 (-10%) | 175 |
| 14 Jul 1999 | USD | 31.25 | 31.25 | 31 | 31.25 | 31.25 | 0.0 (0.0%) | 43 |
| 13 Jul 1999 | USD | 31.25 | 33 | 25 | 31.25 | 31.25 | +6.25 (+25%) | 572 |
| 12 Jul 1999 | USD | 25 | 32 | 25 | 25 | 25 | +1 (+4.17%) | 509 |
| 9 Jul 1999 | USD | 24 | 32 | 24 | 24 | 24 | -6 (-20%) | 328 |
| 8 Jul 1999 | USD | 30 | 34.375 | 30 | 30 | 30 | -4 (-11.76%) | 1,263 |
| 7 Jul 1999 | USD | 34 | 34 | 25 | 34 | 34 | +2.75 (+8.80%) | 855 |
| 6 Jul 1999 | USD | 31.25 | 35 | 30 | 31.25 | 31.25 | -3.75 (-10.71%) | 654 |
| 5 Jul 1999 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 35 | 36 | 26 | 35 | 35 | +5 (+16.67%) | 1,873 |
| 1 Jul 1999 | USD | 30 | 32 | 29 | 30 | 30 | +4 (+15.38%) | 268 |
| 30 Jun 1999 | USD | 26 | 31 | 26 | 26 | 26 | -2 (-7.14%) | 286 |
| 29 Jun 1999 | USD | 28 | 28 | 24 | 28 | 28 | +1 (+3.70%) | 870 |
| 28 Jun 1999 | USD | 27 | 27 | 27 | 27 | 27 | +2 (+8%) | 55 |
| 25 Jun 1999 | USD | 25 | 26 | 22 | 25 | 25 | 0.0 (0.0%) | 702 |
| 24 Jun 1999 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 565 |
| 23 Jun 1999 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 32 |
| 22 Jun 1999 | USD | 25 | 27 | 23 | 25 | 25 | 0.0 (0.0%) | 393 |
| 21 Jun 1999 | USD | 25 | 25 | 20 | 25 | 25 | +3 (+13.64%) | 55 |
| 18 Jun 1999 | USD | 22 | 25 | 22 | 22 | 22 | 0.0 (0.0%) | 602 |
| 17 Jun 1999 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 16 Jun 1999 | USD | 22 | 27 | 22 | 22 | 22 | -5 (-18.52%) | 757 |
| 15 Jun 1999 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 55 |
| 14 Jun 1999 | USD | 27 | 27 | 27 | 27 | 27 | +2 (+8%) | 30 |
