| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 1999 | USD | 25 | 27 | 25 | 25 | 25 | -2 (-7.41%) | 488 |
| 10 Jun 1999 | USD | 27 | 27 | 26 | 27 | 27 | +1 (+3.85%) | 120 |
| 9 Jun 1999 | USD | 26 | 30 | 25 | 26 | 26 | -4 (-13.33%) | 1,460 |
| 8 Jun 1999 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 7 Jun 1999 | USD | 30 | 31.25 | 27 | 30 | 30 | +1.875 (+6.67%) | 1,040 |
| 4 Jun 1999 | USD | 28.125 | 31.25 | 28 | 28.125 | 28.125 | -2.875 (-9.27%) | 432 |
| 3 Jun 1999 | USD | 31 | 31.25 | 28 | 31 | 31 | +1 (+3.33%) | 375 |
| 2 Jun 1999 | USD | 30 | 33 | 28 | 30 | 30 | +1.875 (+6.67%) | 1,660 |
| 1 Jun 1999 | USD | 28.125 | 28.125 | 27 | 28.125 | 28.125 | -3.125 (-10%) | 230 |
| 31 May 1999 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 31.25 | 31.25 | 28 | 31.25 | 31.25 | +2.25 (+7.76%) | 347 |
| 27 May 1999 | USD | 29 | 31.25 | 26 | 29 | 29 | -2.25 (-7.20%) | 2,810 |
| 26 May 1999 | USD | 31.25 | 40.625 | 27 | 31.25 | 31.25 | 0.0 (0.0%) | 780 |
| 25 May 1999 | USD | 31.25 | 31.25 | 25 | 31.25 | 31.25 | +4.25 (+15.74%) | 728 |
| 24 May 1999 | USD | 27 | 28.125 | 27 | 27 | 27 | 0.0 (0.0%) | 429 |
| 21 May 1999 | USD | 27 | 28.125 | 21.875 | 27 | 27 | -1.125 (-4%) | 625 |
| 20 May 1999 | USD | 28.125 | 28.125 | 18.75 | 28.125 | 28.125 | -3.125 (-10%) | 260 |
| 19 May 1999 | USD | 31.25 | 31.25 | 25 | 31.25 | 31.25 | +6.25 (+25%) | 235 |
| 18 May 1999 | USD | 25 | 31.25 | 25 | 25 | 25 | -6.25 (-20%) | 610 |
| 17 May 1999 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +6.25 (+25%) | 54 |
| 14 May 1999 | USD | 25 | 31.25 | 25 | 25 | 25 | -6.25 (-20%) | 576 |
| 13 May 1999 | USD | 31.25 | 31.25 | 25 | 31.25 | 31.25 | +5.25 (+20.19%) | 240 |
| 12 May 1999 | USD | 26 | 26 | 26 | 26 | 26 | -2.125 (-7.56%) | 260 |
| 11 May 1999 | USD | 28.125 | 28.125 | 26 | 28.125 | 28.125 | +2.125 (+8.17%) | 730 |
| 10 May 1999 | USD | 26 | 31.25 | 26 | 26 | 26 | 0.0 (0.0%) | 154 |
| 7 May 1999 | USD | 26 | 34.375 | 26 | 26 | 26 | -8.375 (-24.36%) | 85 |
| 6 May 1999 | USD | 34.375 | 34.375 | 34.375 | 34.375 | 34.375 | +8.375 (+32.21%) | 40 |
| 5 May 1999 | USD | 26 | 26 | 26 | 26 | 26 | -8.375 (-24.36%) | 2 |
| 4 May 1999 | USD | 34.375 | 34.375 | 28.125 | 34.375 | 34.375 | 0.0 (0.0%) | 650 |
| 3 May 1999 | USD | 34.375 | 34.375 | 34.375 | 34.375 | 34.375 | +3.125 (+10%) | 100 |
