| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 1999 | USD | 31.25 | 31.25 | 27 | 31.25 | 31.25 | +2.25 (+7.76%) | 460 |
| 18 Mar 1999 | USD | 29 | 29 | 27 | 29 | 29 | -5.375 (-15.64%) | 1,000 |
| 17 Mar 1999 | USD | 34.375 | 34.375 | 34.375 | 34.375 | 34.375 | 0.0 (0.0%) | 0 |
| 16 Mar 1999 | USD | 34.375 | 34.375 | 31.25 | 34.375 | 34.375 | +3.125 (+10%) | 132 |
| 15 Mar 1999 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -13.75 (-30.56%) | 64 |
| 12 Mar 1999 | USD | 45 | 45 | 45 | 45 | 45 | +13.75 (+44%) | 20 |
| 11 Mar 1999 | USD | 31.25 | 46 | 25 | 31.25 | 31.25 | -6.25 (-16.67%) | 611 |
| 10 Mar 1999 | USD | 37.5 | 37.5 | 25 | 37.5 | 37.5 | 0.0 (0.0%) | 66 |
| 9 Mar 1999 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +3.125 (+9.09%) | 145 |
| 8 Mar 1999 | USD | 34.375 | 34.375 | 34.375 | 34.375 | 34.375 | 0.0 (0.0%) | 0 |
| 5 Mar 1999 | USD | 34.375 | 41 | 31.25 | 34.375 | 34.375 | +3.125 (+10%) | 847 |
| 4 Mar 1999 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 30 |
| 3 Mar 1999 | USD | 31.25 | 31.25 | 25 | 31.25 | 31.25 | +0.25 (+0.81%) | 106 |
| 2 Mar 1999 | USD | 31 | 31 | 31 | 31 | 31 | +6 (+24%) | 100 |
| 1 Mar 1999 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 26 Feb 1999 | USD | 25 | 28.125 | 25 | 25 | 25 | -3.125 (-11.11%) | 187 |
| 25 Feb 1999 | USD | 28.125 | 31.25 | 28.125 | 28.125 | 28.125 | 0.0 (0.0%) | 208 |
| 24 Feb 1999 | USD | 28.125 | 31.25 | 28.125 | 28.125 | 28.125 | -3.125 (-10%) | 152 |
| 23 Feb 1999 | USD | 31.25 | 37.5 | 31.25 | 31.25 | 31.25 | -6.25 (-16.67%) | 120 |
| 22 Feb 1999 | USD | 37.5 | 37.5 | 31.25 | 37.5 | 37.5 | 0.0 (0.0%) | 25 |
| 19 Feb 1999 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 102 |
| 18 Feb 1999 | USD | 37.5 | 37.5 | 25 | 37.5 | 37.5 | 0.0 (0.0%) | 347 |
| 17 Feb 1999 | USD | 37.5 | 45 | 37.5 | 37.5 | 37.5 | -8.5 (-18.48%) | 618 |
| 16 Feb 1999 | USD | 46 | 50 | 43.75 | 46 | 46 | 0.0 (0.0%) | 877 |
| 15 Feb 1999 | USD | 46 | 46 | 46 | 46 | 46 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 46 | 50 | 43.75 | 46 | 46 | +6 (+15%) | 1,394 |
| 11 Feb 1999 | USD | 40 | 40 | 29 | 40 | 40 | +11 (+37.93%) | 1,050 |
| 10 Feb 1999 | USD | 29 | 33 | 29 | 29 | 29 | +5 (+20.83%) | 150 |
| 9 Feb 1999 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 8 Feb 1999 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
