Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 1999 | USD | 24 | 28.125 | 24 | 24 | 24 | +1 (+4.35%) | 210 |
4 Feb 1999 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
3 Feb 1999 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
2 Feb 1999 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 300 |
1 Feb 1999 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
29 Jan 1999 | USD | 23 | 30 | 23 | 23 | 23 | -2 (-8%) | 300 |
28 Jan 1999 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
27 Jan 1999 | USD | 25 | 32 | 25 | 25 | 25 | +3 (+13.64%) | 510 |
26 Jan 1999 | USD | 22 | 22 | 16 | 22 | 22 | +6 (+37.50%) | 3,180 |
25 Jan 1999 | USD | 16 | 16 | 16 | 16 | 16 | -6 (-27.27%) | 100 |
22 Jan 1999 | USD | 22 | 22 | 22 | 22 | 22 | +4 (+22.22%) | 200 |
21 Jan 1999 | USD | 18 | 18 | 15 | 18 | 18 | +2.5 (+16.13%) | 2,250 |
20 Jan 1999 | USD | 15.5 | 15.5 | 15 | 15.5 | 15.5 | -1.5 (-8.82%) | 1,100 |
19 Jan 1999 | USD | 17 | 18.75 | 15 | 17 | 17 | -1.75 (-9.33%) | 578 |
18 Jan 1999 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 18.75 | 23 | 15 | 18.75 | 18.75 | -9.375 (-33.33%) | 3,902 |
14 Jan 1999 | USD | 28.125 | 28.125 | 28.125 | 28.125 | 28.125 | 0.0 (0.0%) | 0 |
13 Jan 1999 | USD | 28.125 | 28.125 | 28.125 | 28.125 | 28.125 | 0.0 (0.0%) | 0 |
12 Jan 1999 | USD | 28.125 | 28.125 | 28.125 | 28.125 | 28.125 | 0.0 (0.0%) | 0 |
11 Jan 1999 | USD | 28.125 | 28.125 | 28.125 | 28.125 | 28.125 | +15.625 (+125%) | 50 |
8 Jan 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
7 Jan 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 100 |
6 Jan 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
5 Jan 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
4 Jan 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
1 Jan 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 100 |
30 Dec 1998 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
29 Dec 1998 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
28 Dec 1998 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |