Spectrum Technology Corporatio Recent Share Price (USX:SPOC)

USX:SPOC - Spectrum Oil Corp Spectrum Technology Corporatio
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Oct 1998	USD	30	30	30	30	30	0.0 (0.0%)	0
1 Oct 1998	USD	30	30	30	30	30	0.0 (0.0%)	0
30 Sep 1998	USD	30	35	28	30	30	+6 (+25%)	195
29 Sep 1998	USD	24	24	24	24	24	0.0 (0.0%)	0
28 Sep 1998	USD	24	24	24	24	24	-1 (-4%)	36
25 Sep 1998	USD	25	25	25	25	25	+7 (+38.89%)	100
24 Sep 1998	USD	18	18	18	18	18	0.0 (0.0%)	0
23 Sep 1998	USD	18	18	18	18	18	0.0 (0.0%)	0
22 Sep 1998	USD	18	18	18	18	18	0.0 (0.0%)	0
21 Sep 1998	USD	18	18	18	18	18	0.0 (0.0%)	0
18 Sep 1998	USD	18	18	18	18	18	0.0 (0.0%)	0
17 Sep 1998	USD	18	18	18	18	18	0.0 (0.0%)	31
16 Sep 1998	USD	18	18	18	18	18	-7 (-28%)	50
15 Sep 1998	USD	25	25	20	25	25	+10 (+66.67%)	73
14 Sep 1998	USD	15	15	15	15	15	0.0 (0.0%)	0
11 Sep 1998	USD	15	15	15	15	15	0.0 (0.0%)	0
10 Sep 1998	USD	15	15	15	15	15	0.0 (0.0%)	0
9 Sep 1998	USD	15	15	15	15	15	0.0 (0.0%)	0
8 Sep 1998	USD	15	15	15	15	15	0.0 (0.0%)	0
7 Sep 1998	USD	15	15	15	15	15	0.0 (0.0%)	0
4 Sep 1998	USD	15	16.4	15	15	15	+2 (+15.38%)	336
3 Sep 1998	USD	13	13	13	13	13	0.0 (0.0%)	0
2 Sep 1998	USD	13	13	13	13	13	0.0 (0.0%)	25
1 Sep 1998	USD	13	13	13	13	13	0.0 (0.0%)	0
31 Aug 1998	USD	13	13	13	13	13	0.0 (0.0%)	60
28 Aug 1998	USD	13	13	13	13	13	0.0 (0.0%)	0
27 Aug 1998	USD	13	13	13	13	13	0.0 (0.0%)	0
26 Aug 1998	USD	13	13	13	13	13	0.0 (0.0%)	5
25 Aug 1998	USD	13	13	13	13	13	0.0 (0.0%)	0
24 Aug 1998	USD	13	13	13	13	13	0.0 (0.0%)	0