Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 1998 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 2 |
20 Aug 1998 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
19 Aug 1998 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
18 Aug 1998 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
17 Aug 1998 | USD | 13 | 13 | 13 | 13 | 13 | -7 (-35%) | 10 |
14 Aug 1998 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
13 Aug 1998 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
12 Aug 1998 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
11 Aug 1998 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 50 |
10 Aug 1998 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
7 Aug 1998 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
6 Aug 1998 | USD | 20 | 20 | 20 | 20 | 20 | -5 (-20%) | 2 |
5 Aug 1998 | USD | 25 | 30 | 25 | 25 | 25 | 0.0 (0.0%) | 170 |
4 Aug 1998 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
3 Aug 1998 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
31 Jul 1998 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
30 Jul 1998 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
29 Jul 1998 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 130 |
28 Jul 1998 | USD | 25 | 25 | 25 | 25 | 25 | -15 (-37.50%) | 50 |
27 Jul 1998 | USD | 40 | 50 | 38 | 40 | 40 | -5 (-11.11%) | 504 |
24 Jul 1998 | USD | 45 | 50 | 34.375 | 45 | 45 | +7.5 (+20%) | 670 |
23 Jul 1998 | USD | 37.5 | 37.5 | 28.125 | 37.5 | 37.5 | +12.5 (+50%) | 300 |
22 Jul 1998 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 10 |
21 Jul 1998 | USD | 25 | 31.25 | 25 | 25 | 25 | -9.375 (-27.27%) | 250 |
20 Jul 1998 | USD | 34.375 | 34.375 | 34.375 | 34.375 | 34.375 | +9.375 (+37.50%) | 147 |
17 Jul 1998 | USD | 25 | 25 | 25 | 25 | 25 | +5 (+25%) | 270 |
16 Jul 1998 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
15 Jul 1998 | USD | 20 | 20 | 18.75 | 20 | 20 | -5 (-20%) | 85 |
14 Jul 1998 | USD | 25 | 28.125 | 25 | 25 | 25 | -3.125 (-11.11%) | 135 |
13 Jul 1998 | USD | 28.125 | 28.125 | 28.125 | 28.125 | 28.125 | -9.375 (-25%) | 98 |