Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 1998 | USD | 8 | 9.375 | 8 | 8 | 8 | -1 (-11.11%) | 288 |
28 May 1998 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
27 May 1998 | USD | 9 | 9 | 8 | 9 | 9 | -2 (-18.18%) | 208 |
26 May 1998 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
25 May 1998 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
22 May 1998 | USD | 11 | 11 | 11 | 11 | 11 | +3 (+37.50%) | 18 |
21 May 1998 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
20 May 1998 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
19 May 1998 | USD | 8 | 8 | 8 | 8 | 8 | -4 (-33.33%) | 32 |
18 May 1998 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
15 May 1998 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
14 May 1998 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
13 May 1998 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
12 May 1998 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
11 May 1998 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
8 May 1998 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
7 May 1998 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
6 May 1998 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
5 May 1998 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
4 May 1998 | USD | 12 | 12 | 12 | 12 | 12 | +4 (+50%) | 20 |
1 May 1998 | USD | 8 | 8 | 8 | 8 | 8 | -6 (-42.86%) | 70 |
30 Apr 1998 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
29 Apr 1998 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
28 Apr 1998 | USD | 14 | 14 | 14 | 14 | 14 | +1.5 (+12%) | 4 |
27 Apr 1998 | USD | 12.5 | 14 | 12.5 | 12.5 | 12.5 | +3.5 (+38.89%) | 368 |
24 Apr 1998 | USD | 9 | 9 | 9 | 9 | 9 | -1 (-10%) | 52 |
23 Apr 1998 | USD | 10 | 10 | 10 | 10 | 10 | +3 (+42.86%) | 193 |
22 Apr 1998 | USD | 7 | 8 | 7 | 7 | 7 | -4 (-36.36%) | 153 |
21 Apr 1998 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
20 Apr 1998 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |