Spectrum Technology Corporatio Recent Share Price (USX:SPOC)

USX:SPOC - Spectrum Oil Corp Spectrum Technology Corporatio
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Apr 1998	USD	11	11	11	11	11	0.0 (0.0%)	0
16 Apr 1998	USD	11	11	11	11	11	0.0 (0.0%)	0
15 Apr 1998	USD	11	11	11	11	11	0.0 (0.0%)	0
14 Apr 1998	USD	11	11	11	11	11	-6 (-35.29%)	100
13 Apr 1998	USD	17	17	17	17	17	+8 (+88.89%)	89
10 Apr 1998	USD	9	9	9	9	9	0.0 (0.0%)	0
9 Apr 1998	USD	9	9	9	9	9	-8 (-47.06%)	47
8 Apr 1998	USD	17	17	17	17	17	0.0 (0.0%)	0
7 Apr 1998	USD	17	17	17	17	17	0.0 (0.0%)	0
6 Apr 1998	USD	17	17	17	17	17	+7.625 (+81.33%)	44
3 Apr 1998	USD	9.375	9.375	9.375	9.375	9.375	0.0 (0.0%)	0
2 Apr 1998	USD	9.375	9.375	9.375	9.375	9.375	0.0 (0.0%)	0
1 Apr 1998	USD	9.375	9.375	9.375	9.375	9.375	0.0 (0.0%)	0
31 Mar 1998	USD	9.375	9.375	9.375	9.375	9.375	0.0 (0.0%)	0
30 Mar 1998	USD	9.375	9.375	9.375	9.375	9.375	0.0 (0.0%)	0
27 Mar 1998	USD	9.375	9.375	7	9.375	9.375	-4.625 (-33.04%)	99
26 Mar 1998	USD	14	14	14	14	14	+1.5 (+12%)	30
25 Mar 1998	USD	12.5	12.5	12.5	12.5	12.5	+0.5 (+4.17%)	30
24 Mar 1998	USD	12	12	12	12	12	0.0 (0.0%)	0
23 Mar 1998	USD	12	17.5	12	12	12	-6.75 (-36%)	300
20 Mar 1998	USD	18.75	18.75	18.75	18.75	18.75	0.0 (0.0%)	0
19 Mar 1998	USD	18.75	18.75	15.625	18.75	18.75	0.0 (0.0%)	201
18 Mar 1998	USD	18.75	20	17	18.75	18.75	0.0 (0.0%)	455
17 Mar 1998	USD	18.75	18.75	18.75	18.75	18.75	+1.75 (+10.29%)	360
16 Mar 1998	USD	17	18.75	17	17	17	-2 (-10.53%)	200
13 Mar 1998	USD	19	19	19	19	19	0.0 (0.0%)	0
12 Mar 1998	USD	19	19	19	19	19	-1 (-5%)	100
11 Mar 1998	USD	20	20	20	20	20	0.0 (0.0%)	0
10 Mar 1998	USD	20	20	20	20	20	0.0 (0.0%)	0
9 Mar 1998	USD	20	20	20	20	20	0.0 (0.0%)	0