Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 1998 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
5 Mar 1998 | USD | 20 | 37.5 | 20 | 20 | 20 | -20 (-50%) | 340 |
4 Mar 1998 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
3 Mar 1998 | USD | 40 | 40 | 40 | 40 | 40 | +8.75 (+28%) | 50 |
2 Mar 1998 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
27 Feb 1998 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -6.25 (-16.67%) | 32 |
26 Feb 1998 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +6.25 (+20%) | 50 |
25 Feb 1998 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +2.25 (+7.76%) | 50 |
24 Feb 1998 | USD | 29 | 31.25 | 27 | 29 | 29 | -2.25 (-7.20%) | 520 |
23 Feb 1998 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 170 |
20 Feb 1998 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -3.125 (-9.09%) | 80 |
19 Feb 1998 | USD | 34.375 | 34.375 | 34.375 | 34.375 | 34.375 | 0.0 (0.0%) | 0 |
18 Feb 1998 | USD | 34.375 | 43.75 | 34.375 | 34.375 | 34.375 | +4.375 (+14.58%) | 299 |
17 Feb 1998 | USD | 30 | 30 | 25 | 30 | 30 | +8 (+36.36%) | 630 |
16 Feb 1998 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
13 Feb 1998 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
12 Feb 1998 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
11 Feb 1998 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
10 Feb 1998 | USD | 22 | 22 | 22 | 22 | 22 | -2 (-8.33%) | 50 |
9 Feb 1998 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
6 Feb 1998 | USD | 24 | 25 | 24 | 24 | 24 | +1 (+4.35%) | 550 |
5 Feb 1998 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
4 Feb 1998 | USD | 23 | 23 | 22 | 23 | 23 | +1 (+4.55%) | 160 |
3 Feb 1998 | USD | 22 | 22 | 22 | 22 | 22 | -3 (-12%) | 20 |
2 Feb 1998 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
30 Jan 1998 | USD | 25 | 25 | 21 | 25 | 25 | +3 (+13.64%) | 370 |
29 Jan 1998 | USD | 22 | 25 | 22 | 22 | 22 | +0.125 (+0.57%) | 400 |
28 Jan 1998 | USD | 21.875 | 21.875 | 21.875 | 21.875 | 21.875 | -2.125 (-8.85%) | 48 |
27 Jan 1998 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
26 Jan 1998 | USD | 24 | 24 | 24 | 24 | 24 | +4 (+20%) | 100 |