Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 1998 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
22 Jan 1998 | USD | 20 | 20 | 20 | 20 | 20 | +1.25 (+6.67%) | 40 |
21 Jan 1998 | USD | 18.75 | 18.75 | 15.625 | 18.75 | 18.75 | +3.75 (+25%) | 950 |
20 Jan 1998 | USD | 15 | 18 | 15 | 15 | 15 | -3.75 (-20%) | 350 |
19 Jan 1998 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
16 Jan 1998 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +9.375 (+100%) | 20 |
15 Jan 1998 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 0 |
14 Jan 1998 | USD | 9.375 | 12.5 | 9.375 | 9.375 | 9.375 | -9.375 (-50%) | 100 |
13 Jan 1998 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +6.25 (+50%) | 100 |
12 Jan 1998 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
9 Jan 1998 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -6.25 (-33.33%) | 50 |
8 Jan 1998 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
7 Jan 1998 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
6 Jan 1998 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 140 |
5 Jan 1998 | USD | 18.75 | 21.875 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 393 |
2 Jan 1998 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 54 |
1 Jan 1998 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
31 Dec 1997 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 21 |
30 Dec 1997 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
29 Dec 1997 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 64 |
26 Dec 1997 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
25 Dec 1997 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
24 Dec 1997 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
23 Dec 1997 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 114 |
22 Dec 1997 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
19 Dec 1997 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 1 |
18 Dec 1997 | USD | 18.75 | 24 | 18.75 | 18.75 | 18.75 | -6.25 (-25%) | 241 |
17 Dec 1997 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
16 Dec 1997 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
15 Dec 1997 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |