| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 1997 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 11 Dec 1997 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 10 Dec 1997 | USD | 25 | 25 | 23 | 25 | 25 | -12.5 (-33.33%) | 188 |
| 9 Dec 1997 | USD | 37.5 | 37.5 | 18.75 | 37.5 | 37.5 | +12.5 (+50%) | 34 |
| 8 Dec 1997 | USD | 25 | 25 | 20 | 25 | 25 | -3.125 (-11.11%) | 250 |
| 5 Dec 1997 | USD | 28.125 | 28.125 | 28.125 | 28.125 | 28.125 | 0.0 (0.0%) | 0 |
| 4 Dec 1997 | USD | 28.125 | 28.125 | 28.125 | 28.125 | 28.125 | +8.125 (+40.63%) | 13 |
| 3 Dec 1997 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 2 Dec 1997 | USD | 20 | 25 | 20 | 20 | 20 | -5 (-20%) | 100 |
| 1 Dec 1997 | USD | 25 | 25 | 25 | 25 | 25 | +5 (+25%) | 121 |
| 28 Nov 1997 | USD | 20 | 25 | 20 | 20 | 20 | -5 (-20%) | 120 |
| 27 Nov 1997 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 25 | 28.125 | 20 | 25 | 25 | 0.0 (0.0%) | 340 |
| 25 Nov 1997 | USD | 25 | 25 | 25 | 25 | 25 | -6.25 (-20%) | 50 |
| 24 Nov 1997 | USD | 31.25 | 31.25 | 21.875 | 31.25 | 31.25 | -6.25 (-16.67%) | 286 |
| 21 Nov 1997 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 20 Nov 1997 | USD | 37.5 | 50 | 37.5 | 37.5 | 37.5 | -12.5 (-25%) | 528 |
| 19 Nov 1997 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 18 Nov 1997 | USD | 50 | 56.25 | 50 | 50 | 50 | -12.5 (-20%) | 257 |
| 17 Nov 1997 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 14 Nov 1997 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 13 Nov 1997 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 12 Nov 1997 | USD | 62.5 | 62.5 | 56.25 | 62.5 | 62.5 | +6.25 (+11.11%) | 46 |
| 11 Nov 1997 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.0 (0.0%) | 0 |
| 10 Nov 1997 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.0 (0.0%) | 0 |
| 7 Nov 1997 | USD | 56.25 | 75 | 56.25 | 56.25 | 56.25 | -53.125 (-48.57%) | 51 |
| 6 Nov 1997 | USD | 109.375 | 109.375 | 109.375 | 109.375 | 109.375 | 0.0 (0.0%) | 0 |
| 5 Nov 1997 | USD | 109.375 | 109.375 | 109.375 | 109.375 | 109.375 | 0.0 (0.0%) | 0 |
| 4 Nov 1997 | USD | 109.375 | 109.375 | 109.375 | 109.375 | 109.375 | 0.0 (0.0%) | 0 |
| 3 Nov 1997 | USD | 109.375 | 109.375 | 109.375 | 109.375 | 109.375 | 0.0 (0.0%) | 0 |
