| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 1997 | USD | 109.375 | 109.375 | 109.375 | 109.375 | 109.375 | 0.0 (0.0%) | 0 |
| 30 Oct 1997 | USD | 109.375 | 109.375 | 109.375 | 109.375 | 109.375 | 0.0 (0.0%) | 0 |
| 29 Oct 1997 | USD | 109.375 | 109.375 | 109.375 | 109.375 | 109.375 | 0.0 (0.0%) | 0 |
| 28 Oct 1997 | USD | 109.375 | 109.375 | 109.375 | 109.375 | 109.375 | 0.0 (0.0%) | 0 |
| 27 Oct 1997 | USD | 109.375 | 109.375 | 109.375 | 109.375 | 109.375 | 0.0 (0.0%) | 0 |
| 24 Oct 1997 | USD | 109.375 | 109.375 | 109.375 | 109.375 | 109.375 | 0.0 (0.0%) | 0 |
| 23 Oct 1997 | USD | 109.375 | 109.375 | 109.375 | 109.375 | 109.375 | 0.0 (0.0%) | 0 |
| 22 Oct 1997 | USD | 109.375 | 121.875 | 100 | 109.375 | 109.375 | +9.375 (+9.38%) | 77 |
| 21 Oct 1997 | USD | 100 | 121.875 | 100 | 100 | 100 | 0.0 (0.0%) | 150 |
| 20 Oct 1997 | USD | 100 | 112.5 | 100 | 100 | 100 | +12.5 (+14.29%) | 267 |
| 17 Oct 1997 | USD | 87.5 | 112.5 | 75 | 87.5 | 87.5 | -25 (-22.22%) | 211 |
| 16 Oct 1997 | USD | 112.5 | 112.5 | 112.5 | 112.5 | 112.5 | 0.0 (0.0%) | 0 |
| 15 Oct 1997 | USD | 112.5 | 175 | 25 | 112.5 | 112.5 | +93.75 (+500%) | 1,301 |
| 14 Oct 1997 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 13 Oct 1997 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 10 Oct 1997 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 9 Oct 1997 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -3.125 (-14.29%) | 100 |
| 8 Oct 1997 | USD | 21.875 | 21.875 | 21.875 | 21.875 | 21.875 | +9.375 (+75%) | 2 |
| 7 Oct 1997 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -6.25 (-33.33%) | 10 |
| 6 Oct 1997 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 3 Oct 1997 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 54 |
| 2 Oct 1997 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 1 Oct 1997 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -6.25 (-25%) | 20 |
| 30 Sep 1997 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 29 Sep 1997 | USD | 25 | 25 | 25 | 25 | 25 | +6.25 (+33.33%) | 20 |
| 26 Sep 1997 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 40 |
| 25 Sep 1997 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -12.5 (-40%) | 366 |
| 24 Sep 1997 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
| 23 Sep 1997 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
| 22 Sep 1997 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
