Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 1997 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
18 Sep 1997 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
17 Sep 1997 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
16 Sep 1997 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
15 Sep 1997 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
12 Sep 1997 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
11 Sep 1997 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
10 Sep 1997 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
9 Sep 1997 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
8 Sep 1997 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
5 Sep 1997 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
4 Sep 1997 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
3 Sep 1997 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
2 Sep 1997 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
1 Sep 1997 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
29 Aug 1997 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +12.5 (+66.67%) | 100 |
28 Aug 1997 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
27 Aug 1997 | USD | 18.75 | 31.25 | 18.75 | 18.75 | 18.75 | -12.5 (-40%) | 30 |
26 Aug 1997 | USD | 31.25 | 31.25 | 18.75 | 31.25 | 31.25 | +0.25 (+0.81%) | 122 |
25 Aug 1997 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
22 Aug 1997 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
21 Aug 1997 | USD | 31 | 32 | 31 | 31 | 31 | -3.375 (-9.82%) | 200 |
20 Aug 1997 | USD | 34.375 | 34.375 | 34.375 | 34.375 | 34.375 | 0.0 (0.0%) | 0 |
19 Aug 1997 | USD | 34.375 | 34.375 | 34.375 | 34.375 | 34.375 | +3.125 (+10%) | 50 |
18 Aug 1997 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
15 Aug 1997 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
14 Aug 1997 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -6.25 (-16.67%) | 200 |
13 Aug 1997 | USD | 37.5 | 43.75 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 730 |
12 Aug 1997 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 50 |
11 Aug 1997 | USD | 37.5 | 56.25 | 37.5 | 37.5 | 37.5 | -12.5 (-25%) | 153 |