Spectrum Technology Corporatio Recent Share Price (USX:SPOC)

USX:SPOC - Spectrum Oil Corp Spectrum Technology Corporatio
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Aug 1997	USD	50	50	50	50	50	0.0 (0.0%)	50
7 Aug 1997	USD	50	50	50	50	50	+18.75 (+60%)	100
6 Aug 1997	USD	31.25	40.625	31.25	31.25	31.25	-3.125 (-9.09%)	170
5 Aug 1997	USD	34.375	34.375	34.375	34.375	34.375	0.0 (0.0%)	0
4 Aug 1997	USD	34.375	34.375	34.375	34.375	34.375	0.0 (0.0%)	0
1 Aug 1997	USD	34.375	34.375	32.8125	34.375	34.375	+15.625 (+83.33%)	250
31 Jul 1997	USD	18.75	18.75	18.75	18.75	18.75	0.0 (0.0%)	0
30 Jul 1997	USD	18.75	18.75	18.75	18.75	18.75	-11.25 (-37.50%)	50
29 Jul 1997	USD	30	30	30	30	30	0.0 (0.0%)	0
28 Jul 1997	USD	30	30	30	30	30	0.0 (0.0%)	0
25 Jul 1997	USD	30	30	30	30	30	0.0 (0.0%)	0
24 Jul 1997	USD	30	30	30	30	30	0.0 (0.0%)	0
23 Jul 1997	USD	30	34.375	30	30	30	+1.875 (+6.67%)	3,257
22 Jul 1997	USD	28.125	40.625	28.125	28.125	28.125	-1.875 (-6.25%)	575
21 Jul 1997	USD	30	33	30	30	30	+5 (+20%)	2,400
18 Jul 1997	USD	25	25	25	25	25	-11 (-30.56%)	10
17 Jul 1997	USD	36	36	36	36	36	0.0 (0.0%)	0
16 Jul 1997	USD	36	36	35	36	36	-2 (-5.26%)	580
15 Jul 1997	USD	38	38	38	38	38	0.0 (0.0%)	0
14 Jul 1997	USD	38	38	38	38	38	0.0 (0.0%)	0
11 Jul 1997	USD	38	38	37	38	38	+7 (+22.58%)	2,440
10 Jul 1997	USD	31	31	30	31	31	-9.625 (-23.69%)	1,200
9 Jul 1997	USD	40.625	40.625	40.625	40.625	40.625	0.0 (0.0%)	0
8 Jul 1997	USD	40.625	40.625	40.625	40.625	40.625	0.0 (0.0%)	0
7 Jul 1997	USD	40.625	40.625	40.625	40.625	40.625	0.0 (0.0%)	0
4 Jul 1997	USD	40.625	40.625	40.625	40.625	40.625	0.0 (0.0%)	0
3 Jul 1997	USD	40.625	40.625	40.625	40.625	40.625	0.0 (0.0%)	0
2 Jul 1997	USD	40.625	40.625	40.625	40.625	40.625	0.0 (0.0%)	0
1 Jul 1997	USD	40.625	40.625	40.625	40.625	40.625	+15.625 (+62.50%)	46
30 Jun 1997	USD	25	25	21.875	25	25	+1 (+4.17%)	130