Spectrum Technology Corporatio Recent Share Price (USX:SPOC)

USX:SPOC - Spectrum Oil Corp Spectrum Technology Corporatio
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 1997	USD	24	24	23	24	24	-1 (-4%)	4,120
26 Jun 1997	USD	25	25	21.875	25	25	0.0 (0.0%)	225
25 Jun 1997	USD	25	46.875	25	25	25	-8 (-24.24%)	474
24 Jun 1997	USD	33	43.75	33	33	33	-13.875 (-29.60%)	1,404
23 Jun 1997	USD	46.875	48	43.75	46.875	46.875	+0.875 (+1.90%)	131
20 Jun 1997	USD	46	46	46	46	46	0.0 (0.0%)	0
19 Jun 1997	USD	46	46	46	46	46	0.0 (0.0%)	0
18 Jun 1997	USD	46	46	46	46	46	0.0 (0.0%)	0
17 Jun 1997	USD	46	46	45	46	46	+1 (+2.22%)	2,220
16 Jun 1997	USD	45	45	45	45	45	0.0 (0.0%)	0
13 Jun 1997	USD	45	56.25	43.5	45	45	-1 (-2.17%)	310
12 Jun 1997	USD	46	46	46	46	46	0.0 (0.0%)	0
11 Jun 1997	USD	46	46	45	46	46	0.0 (0.0%)	2,490
10 Jun 1997	USD	46	46	46	46	46	-10.25 (-18.22%)	720
9 Jun 1997	USD	56.25	56.25	56.25	56.25	56.25	+6.25 (+12.50%)	8
6 Jun 1997	USD	50	56.25	50	50	50	-12.5 (-20%)	246
5 Jun 1997	USD	62.5	62.5	62.5	62.5	62.5	+3.125 (+5.26%)	10
4 Jun 1997	USD	59.375	59.375	59.375	59.375	59.375	-10.625 (-15.18%)	2
3 Jun 1997	USD	70	70	70	70	70	0.0 (0.0%)	0
2 Jun 1997	USD	70	71	70	70	70	-11 (-13.58%)	300
30 May 1997	USD	81	87.5	68.75	81	81	+1 (+1.25%)	2,475
29 May 1997	USD	80	80	80	80	80	0.0 (0.0%)	0
28 May 1997	USD	80	80	80	80	80	0.0 (0.0%)	0
27 May 1997	USD	80	80	80	80	80	0.0 (0.0%)	0
26 May 1997	USD	80	80	80	80	80	0.0 (0.0%)	0
23 May 1997	USD	80	81	80	80	80	-1 (-1.23%)	1,460
22 May 1997	USD	81	81	68.75	81	81	+6 (+8%)	704
21 May 1997	USD	75	81	68.75	75	75	+6.25 (+9.09%)	900
20 May 1997	USD	68.75	81.25	62.5	68.75	68.75	-6.25 (-8.33%)	79
19 May 1997	USD	75	81.25	68.75	75	75	-11 (-12.79%)	113