| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 1997 | USD | 86 | 87.5 | 62.5 | 86 | 86 | +23.5 (+37.60%) | 904 |
| 15 May 1997 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | -25 (-28.57%) | 70 |
| 14 May 1997 | USD | 87.5 | 87.5 | 86 | 87.5 | 87.5 | +12.5 (+16.67%) | 600 |
| 13 May 1997 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 12 May 1997 | USD | 75 | 106.25 | 75 | 75 | 75 | -25 (-25%) | 215 |
| 9 May 1997 | USD | 100 | 106.25 | 100 | 100 | 100 | -6.25 (-5.88%) | 1,640 |
| 8 May 1997 | USD | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | 0.0 (0.0%) | 0 |
| 7 May 1997 | USD | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | 0.0 (0.0%) | 3 |
| 6 May 1997 | USD | 106.25 | 108 | 100 | 106.25 | 106.25 | -3.125 (-2.86%) | 280 |
| 5 May 1997 | USD | 109.375 | 109.375 | 109.375 | 109.375 | 109.375 | 0.0 (0.0%) | 0 |
| 2 May 1997 | USD | 109.375 | 118.75 | 93.75 | 109.375 | 109.375 | -9.375 (-7.89%) | 702 |
| 1 May 1997 | USD | 118.75 | 131.25 | 118.75 | 118.75 | 118.75 | 0.0 (0.0%) | 55 |
| 30 Apr 1997 | USD | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | -6.25 (-5%) | 13 |
| 29 Apr 1997 | USD | 125 | 143.75 | 125 | 125 | 125 | -6.25 (-4.76%) | 127 |
| 28 Apr 1997 | USD | 131.25 | 143.75 | 131.25 | 131.25 | 131.25 | -6.25 (-4.55%) | 50 |
| 25 Apr 1997 | USD | 137.5 | 150 | 137.5 | 137.5 | 137.5 | -9.375 (-6.38%) | 302 |
| 24 Apr 1997 | USD | 146.875 | 150 | 143.75 | 146.875 | 146.875 | 0.0 (0.0%) | 102 |
| 23 Apr 1997 | USD | 146.875 | 146.875 | 146.875 | 146.875 | 146.875 | 0.0 (0.0%) | 0 |
| 22 Apr 1997 | USD | 146.875 | 159.375 | 146.875 | 146.875 | 146.875 | -9.375 (-6%) | 302 |
| 21 Apr 1997 | USD | 156.25 | 156.25 | 156.25 | 156.25 | 156.25 | +6.25 (+4.17%) | 27 |
| 18 Apr 1997 | USD | 150 | 150 | 134.375 | 150 | 150 | +12.5 (+9.09%) | 80 |
| 17 Apr 1997 | USD | 137.5 | 137.5 | 137.5 | 137.5 | 137.5 | +9.375 (+7.32%) | 40 |
| 16 Apr 1997 | USD | 128.125 | 131.25 | 128.125 | 128.125 | 128.125 | -8.875 (-6.48%) | 89 |
| 15 Apr 1997 | USD | 137 | 137.5 | 137 | 137 | 137 | +21.375 (+18.49%) | 40 |
| 14 Apr 1997 | USD | 115.625 | 115.625 | 115.625 | 115.625 | 115.625 | 0.0 (0.0%) | 0 |
| 11 Apr 1997 | USD | 115.625 | 137.5 | 115.625 | 115.625 | 115.625 | -12.5 (-9.76%) | 94 |
| 10 Apr 1997 | USD | 128.125 | 150 | 128.125 | 128.125 | 128.125 | -21.875 (-14.58%) | 93 |
| 9 Apr 1997 | USD | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 6 |
| 8 Apr 1997 | USD | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
| 7 Apr 1997 | USD | 150 | 150 | 150 | 150 | 150 | -6.25 (-4%) | 32 |
