Spectrum Technology Corporatio Recent Share Price (USX:SPOC)

USX:SPOC - Spectrum Oil Corp Spectrum Technology Corporatio
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Feb 1997	USD	225	225	175	225	225	+25 (+12.50%)	48
20 Feb 1997	USD	200	237.5	200	200	200	-12.5 (-5.88%)	151
19 Feb 1997	USD	212.5	212.5	212.5	212.5	212.5	0.0 (0.0%)	0
18 Feb 1997	USD	212.5	237	175	212.5	212.5	+12.5 (+6.25%)	364
17 Feb 1997	USD	200	200	200	200	200	0.0 (0.0%)	0
14 Feb 1997	USD	200	237.5	200	200	200	-23 (-10.31%)	81
13 Feb 1997	USD	223	223	223	223	223	0.0 (0.0%)	0
12 Feb 1997	USD	223	250	212.5	223	223	-27 (-10.80%)	104
11 Feb 1997	USD	250	250	175	250	250	+31.25 (+14.29%)	610
10 Feb 1997	USD	218.75	250	200	218.75	218.75	+3.75 (+1.74%)	445
7 Feb 1997	USD	215	225	160	215	215	+18 (+9.14%)	131
6 Feb 1997	USD	197	200	125	197	197	+72 (+57.60%)	420
5 Feb 1997	USD	125	125	125	125	125	0.0 (0.0%)	0
4 Feb 1997	USD	125	125	115	125	125	+3 (+2.46%)	420
3 Feb 1997	USD	122	125	122	122	122	-3 (-2.40%)	37
31 Jan 1997	USD	125	125	125	125	125	0.0 (0.0%)	0
30 Jan 1997	USD	125	125	98	125	125	+35 (+38.89%)	536
29 Jan 1997	USD	90	90	90	90	90	0.0 (0.0%)	0
28 Jan 1997	USD	90	90	90	90	90	-33 (-26.83%)	15
27 Jan 1997	USD	123	123	123	123	123	0.0 (0.0%)	0
24 Jan 1997	USD	123	125	106.25	123	123	-2 (-1.60%)	131
23 Jan 1997	USD	125	125	125	125	125	+35 (+38.89%)	20
22 Jan 1997	USD	90	90	90	90	90	-33 (-26.83%)	15
21 Jan 1997	USD	123	125	123	123	123	-2 (-1.60%)	130
20 Jan 1997	USD	125	125	125	125	125	+2 (+1.63%)	35
17 Jan 1997	USD	123	125	123	123	123	+48 (+64%)	100
16 Jan 1997	USD	75	100	75	75	75	-48 (-39.02%)	618
15 Jan 1997	USD	123	123	123	123	123	0.0 (0.0%)	0
14 Jan 1997	USD	123	125	123	123	123	+23 (+23%)	200
13 Jan 1997	USD	100	100	95	100	100	0.0 (0.0%)	200