Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 1997 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
9 Jan 1997 | USD | 100 | 100 | 98 | 100 | 100 | 0.0 (0.0%) | 170 |
8 Jan 1997 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
7 Jan 1997 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
6 Jan 1997 | USD | 100 | 100 | 100 | 100 | 100 | -131.25 (-56.76%) | 9 |
3 Jan 1997 | USD | 231.25 | 231.25 | 231.25 | 231.25 | 231.25 | 0.0 (0.0%) | 0 |
2 Jan 1997 | USD | 231.25 | 231.25 | 231.25 | 231.25 | 231.25 | 0.0 (0.0%) | 0 |
1 Jan 1997 | USD | 231.25 | 231.25 | 231.25 | 231.25 | 231.25 | 0.0 (0.0%) | 0 |
31 Dec 1996 | USD | 231.25 | 231.25 | 231.25 | 231.25 | 231.25 | 0.0 (0.0%) | 0 |
30 Dec 1996 | USD | 231.25 | 231.25 | 75 | 231.25 | 231.25 | +156.25 (+208.33%) | 30 |
27 Dec 1996 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
26 Dec 1996 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 20 |
25 Dec 1996 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
24 Dec 1996 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 8 |
23 Dec 1996 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 20 |
20 Dec 1996 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
19 Dec 1996 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
18 Dec 1996 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
17 Dec 1996 | USD | 75 | 75 | 75 | 75 | 75 | -75 (-50%) | 13 |
16 Dec 1996 | USD | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
13 Dec 1996 | USD | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
12 Dec 1996 | USD | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
11 Dec 1996 | USD | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
10 Dec 1996 | USD | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
9 Dec 1996 | USD | 150 | 150 | 125 | 150 | 150 | 0.0 (0.0%) | 230 |
6 Dec 1996 | USD | 150 | 150 | 150 | 150 | 150 | +6.25 (+4.35%) | 3 |
5 Dec 1996 | USD | 143.75 | 143.75 | 75 | 143.75 | 143.75 | -6.25 (-4.17%) | 22 |
4 Dec 1996 | USD | 150 | 150 | 150 | 150 | 150 | +6.25 (+4.35%) | 12 |
3 Dec 1996 | USD | 143.75 | 150 | 143.75 | 143.75 | 143.75 | +18.75 (+15%) | 20 |
2 Dec 1996 | USD | 125 | 150 | 125 | 125 | 125 | -18.75 (-13.04%) | 89 |