Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 1996 | USD | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
2 May 1996 | USD | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
1 May 1996 | USD | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
30 Apr 1996 | USD | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
29 Apr 1996 | USD | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
26 Apr 1996 | USD | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
25 Apr 1996 | USD | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
24 Apr 1996 | USD | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
23 Apr 1996 | USD | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 6 |
22 Apr 1996 | USD | 200 | 200 | 200 | 200 | 200 | 0.0 (0.0%) | 0 |
19 Apr 1996 | USD | 200 | 200 | 200 | 200 | 200 | +75 (+60%) | 5 |
18 Apr 1996 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
17 Apr 1996 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 64 |
16 Apr 1996 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
15 Apr 1996 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
12 Apr 1996 | USD | 125 | 125 | 125 | 125 | 125 | +31.25 (+33.33%) | 48 |
11 Apr 1996 | USD | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | 0.0 (0.0%) | 0 |
10 Apr 1996 | USD | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | 0.0 (0.0%) | 0 |
9 Apr 1996 | USD | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | 0.0 (0.0%) | 0 |
8 Apr 1996 | USD | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | 0.0 (0.0%) | 0 |
5 Apr 1996 | USD | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | 0.0 (0.0%) | 0 |
4 Apr 1996 | USD | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | 0.0 (0.0%) | 0 |
3 Apr 1996 | USD | 93.75 | 125 | 93.75 | 93.75 | 93.75 | 0.0 (0.0%) | 121 |
2 Apr 1996 | USD | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | 0.0 (0.0%) | 0 |
1 Apr 1996 | USD | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | 0.0 (0.0%) | 0 |
29 Mar 1996 | USD | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | 0.0 (0.0%) | 0 |
28 Mar 1996 | USD | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | 0.0 (0.0%) | 0 |
27 Mar 1996 | USD | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | 0.0 (0.0%) | 0 |
26 Mar 1996 | USD | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | 0.0 (0.0%) | 0 |
25 Mar 1996 | USD | 93.75 | 93.75 | 93.75 | 93.75 | 93.75 | 0.0 (0.0%) | 0 |