| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 1995 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 15.625 | 0.0 (0.0%) | 40 |
| 28 Dec 1995 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 15.625 | -109.375 (-87.50%) | 23 |
| 27 Dec 1995 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 26 Dec 1995 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 25 Dec 1995 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 21 Dec 1995 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 20 Dec 1995 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 19 Dec 1995 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 18 Dec 1995 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 15 Dec 1995 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 14 Dec 1995 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 13 Dec 1995 | USD | 125 | 250 | 125 | 125 | 125 | +62.5 (+100%) | 90 |
| 12 Dec 1995 | USD | 62.5 | 500 | 62.5 | 62.5 | 62.5 | -406.25 (-86.67%) | 244 |
| 11 Dec 1995 | USD | 468.75 | 500 | 437.5 | 468.75 | 468.75 | +98.75 (+26.69%) | 42 |
| 8 Dec 1995 | USD | 370 | 625 | 312.5 | 370 | 370 | -130 (-26%) | 192 |
| 7 Dec 1995 | USD | 500 | 500 | 312.5 | 500 | 500 | -31.25 (-5.88%) | 74 |
| 6 Dec 1995 | USD | 531.25 | 531.25 | 156.25 | 531.25 | 531.25 | +156.25 (+41.67%) | 21 |
| 5 Dec 1995 | USD | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
| 4 Dec 1995 | USD | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
| 1 Dec 1995 | USD | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
| 30 Nov 1995 | USD | 375 | 375 | 370 | 375 | 375 | +125 (+50%) | 33 |
| 29 Nov 1995 | USD | 250 | 375 | 250 | 250 | 250 | 0.0 (0.0%) | 13 |
| 28 Nov 1995 | USD | 250 | 250 | 187.5 | 250 | 250 | -62.5 (-20%) | 30 |
| 27 Nov 1995 | USD | 312.5 | 312.5 | 250 | 312.5 | 312.5 | +62.5 (+25%) | 41 |
| 24 Nov 1995 | USD | 250 | 250 | 200 | 250 | 250 | -60 (-19.35%) | 20 |
| 23 Nov 1995 | USD | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
| 22 Nov 1995 | USD | 310 | 310 | 310 | 310 | 310 | 0.0 (0.0%) | 0 |
| 21 Nov 1995 | USD | 310 | 310 | 310 | 310 | 310 | -2.5 (-0.80%) | 3 |
| 20 Nov 1995 | USD | 312.5 | 312.5 | 150 | 312.5 | 312.5 | +125 (+66.67%) | 16 |
