| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 1995 | USD | 187.5 | 187.5 | 187.5 | 187.5 | 187.5 | +62.5 (+50%) | 1 |
| 16 Nov 1995 | USD | 125 | 125 | 93.75 | 125 | 125 | -125 (-50%) | 58 |
| 15 Nov 1995 | USD | 250 | 250 | 250 | 250 | 250 | +187.5 (+300%) | 3 |
| 14 Nov 1995 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | -187.5 (-75%) | 13 |
| 13 Nov 1995 | USD | 250 | 250 | 250 | 250 | 250 | +125 (+100%) | 10 |
| 10 Nov 1995 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 9 Nov 1995 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 8 Nov 1995 | USD | 125 | 125 | 125 | 125 | 125 | 0.0 (0.0%) | 0 |
| 7 Nov 1995 | USD | 125 | 750 | 125 | 125 | 125 | -687.5 (-84.62%) | 30 |
| 6 Nov 1995 | USD | 812.5 | 812.5 | 812.5 | 812.5 | 812.5 | 0.0 (0.0%) | 0 |
| 3 Nov 1995 | USD | 812.5 | 812.5 | 812.5 | 812.5 | 812.5 | 0.0 (0.0%) | 0 |
| 2 Nov 1995 | USD | 812.5 | 1,000 | 812.5 | 812.5 | 812.5 | -250 (-23.53%) | 3 |
| 1 Nov 1995 | USD | 1,062.5 | 1,062.5 | 1,062.5 | 1,062.5 | 1,062.5 | 0.0 (0.0%) | 0 |
| 31 Oct 1995 | USD | 1,062.5 | 1,062.5 | 1,062.5 | 1,062.5 | 1,062.5 | +312.5 (+41.67%) | 21 |
| 30 Oct 1995 | USD | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 0 |
| 27 Oct 1995 | USD | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 0 |
| 26 Oct 1995 | USD | 750 | 750 | 750 | 750 | 750 | 0.0 (0.0%) | 0 |
| 25 Oct 1995 | USD | 750 | 1,000 | 750 | 750 | 750 | -125 (-14.29%) | 40 |
| 24 Oct 1995 | USD | 875 | 875 | 875 | 875 | 875 | 0.0 (0.0%) | 0 |
| 23 Oct 1995 | USD | 875 | 875 | 875 | 875 | 875 | 0.0 (0.0%) | 0 |
| 20 Oct 1995 | USD | 875 | 875 | 875 | 875 | 875 | 0.0 (0.0%) | 10 |
| 19 Oct 1995 | USD | 875 | 875 | 875 | 875 | 875 | 0.0 (0.0%) | 0 |
| 18 Oct 1995 | USD | 875 | 875 | 750 | 875 | 875 | 0.0 (0.0%) | 19 |
| 17 Oct 1995 | USD | 875 | 875 | 875 | 875 | 875 | 0.0 (0.0%) | 0 |
| 16 Oct 1995 | USD | 875 | 875 | 875 | 875 | 875 | 0.0 (0.0%) | 0 |
| 13 Oct 1995 | USD | 875 | 1,000 | 875 | 875 | 875 | -625 (-41.67%) | 8 |
| 12 Oct 1995 | USD | 1,500 | 1,750 | 1,125 | 1,500 | 1,500 | +500 (+50%) | 14 |
| 11 Oct 1995 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | -625 (-38.46%) | 3 |
| 10 Oct 1995 | USD | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | 0.0 (0.0%) | 0 |
| 9 Oct 1995 | USD | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | 0.0 (0.0%) | 0 |
