Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 1995 | USD | 1,625 | 1,625 | 1,500 | 1,625 | 1,625 | 0.0 (0.0%) | 44 |
5 Oct 1995 | USD | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | 0.0 (0.0%) | 0 |
4 Oct 1995 | USD | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | 0.0 (0.0%) | 0 |
3 Oct 1995 | USD | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | 0.0 (0.0%) | 0 |
2 Oct 1995 | USD | 1,625 | 1,750 | 1,500 | 1,625 | 1,625 | -250 (-13.33%) | 12 |
29 Sep 1995 | USD | 1,875 | 2,000 | 1,875 | 1,875 | 1,875 | -125 (-6.25%) | 11 |
28 Sep 1995 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | +250 (+14.29%) | 1 |
27 Sep 1995 | USD | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
26 Sep 1995 | USD | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | -125 (-6.67%) | 3 |
25 Sep 1995 | USD | 1,875 | 1,875 | 1,875 | 1,875 | 1,875 | 0.0 (0.0%) | 0 |
22 Sep 1995 | USD | 1,875 | 1,875 | 1,875 | 1,875 | 1,875 | 0.0 (0.0%) | 0 |
21 Sep 1995 | USD | 1,875 | 1,875 | 1,875 | 1,875 | 1,875 | 0.0 (0.0%) | 0 |
20 Sep 1995 | USD | 1,875 | 2,000 | 1,875 | 1,875 | 1,875 | -125 (-6.25%) | 10 |
19 Sep 1995 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | -250 (-11.11%) | 2 |
18 Sep 1995 | USD | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 0 |
15 Sep 1995 | USD | 2,250 | 2,250 | 2,250 | 2,250 | 2,250 | 0.0 (0.0%) | 0 |
14 Sep 1995 | USD | 2,250 | 2,500 | 2,250 | 2,250 | 2,250 | +625 (+38.46%) | 1 |
13 Sep 1995 | USD | 1,625 | 1,625 | 1,625 | 1,625 | 1,625 | -125 (-7.14%) | 0 |
12 Sep 1995 | USD | 1,750 | 2,000 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 7 |
11 Sep 1995 | USD | 1,750 | 2,500 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 10 |