| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2008 | USD | 11.37 | 11.99 | 10.8 | 11.04 | 11.04 | -0.35 (-3.07%) | 599,127 |
| 3 Dec 2008 | USD | 11 | 12 | 10.8 | 11.39 | 11.39 | +0.2 (+1.79%) | 394,871 |
| 2 Dec 2008 | USD | 10.9 | 11.5 | 10.78 | 11.19 | 11.19 | +0.45 (+4.19%) | 326,689 |
| 1 Dec 2008 | USD | 10.69 | 11.1 | 10.41 | 10.74 | 10.74 | -0.16 (-1.47%) | 362,346 |
| 28 Nov 2008 | USD | 10.38 | 10.99 | 10.3401 | 10.9 | 10.9 | +0.47 (+4.51%) | 70,379 |
| 27 Nov 2008 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 9.71 | 10.79 | 9.71 | 10.43 | 10.43 | +0.6 (+6.10%) | 327,648 |
| 25 Nov 2008 | USD | 9.96 | 9.98 | 9.51 | 9.83 | 9.83 | +0.02 (+0.20%) | 277,750 |
| 24 Nov 2008 | USD | 10.06 | 10.36 | 9.29 | 9.81 | 9.81 | -0.14 (-1.41%) | 339,236 |
| 21 Nov 2008 | USD | 9.1 | 9.96 | 8.96 | 9.95 | 9.95 | +1.01 (+11.30%) | 416,643 |
| 20 Nov 2008 | USD | 8.64 | 9.26 | 8.51 | 8.94 | 8.94 | +0.24 (+2.76%) | 245,644 |
| 19 Nov 2008 | USD | 9.65 | 9.905 | 8.69 | 8.7 | 8.7 | -1.06 (-10.86%) | 295,915 |
| 18 Nov 2008 | USD | 9.76 | 9.99 | 9.5 | 9.76 | 9.76 | +0.09 (+0.93%) | 419,603 |
| 17 Nov 2008 | USD | 9.52 | 10.14 | 9.52 | 9.67 | 9.67 | +0.12 (+1.26%) | 142,850 |
| 14 Nov 2008 | USD | 10.28 | 10.5 | 9.43 | 9.55 | 9.55 | -0.94 (-8.96%) | 261,425 |
| 13 Nov 2008 | USD | 9.66 | 10.5 | 9.34 | 10.49 | 10.49 | +0.82 (+8.48%) | 302,293 |
| 12 Nov 2008 | USD | 9.97 | 10.18 | 9.63 | 9.67 | 9.67 | -0.49 (-4.82%) | 208,626 |
| 11 Nov 2008 | USD | 10.47 | 10.63 | 10.14 | 10.16 | 10.16 | -0.39 (-3.70%) | 252,144 |
| 10 Nov 2008 | USD | 10.66 | 10.89 | 10.51 | 10.55 | 10.55 | +0.09 (+0.86%) | 255,649 |
| 7 Nov 2008 | USD | 10.15 | 10.66 | 9.81 | 10.46 | 10.46 | +0.27 (+2.65%) | 284,519 |
| 6 Nov 2008 | USD | 9.8 | 10.45 | 9.8 | 10.19 | 10.19 | +0.37 (+3.77%) | 246,453 |
| 5 Nov 2008 | USD | 9.48 | 10.28 | 9.034 | 9.82 | 9.82 | +0.29 (+3.04%) | 201,787 |
| 4 Nov 2008 | USD | 9.57 | 9.7 | 9.22 | 9.53 | 9.53 | +0.11 (+1.17%) | 263,385 |
| 3 Nov 2008 | USD | 9.69 | 9.76 | 9.33 | 9.42 | 9.42 | -0.23 (-2.38%) | 196,347 |
| 31 Oct 2008 | USD | 8.93 | 9.79 | 8.65 | 9.65 | 9.65 | +0.64 (+7.10%) | 303,714 |
| 30 Oct 2008 | USD | 9.3 | 9.36 | 8.29 | 9.01 | 9.01 | -0.23 (-2.49%) | 257,676 |
| 29 Oct 2008 | USD | 8.86 | 9.43 | 8.78 | 9.24 | 9.24 | +0.46 (+5.24%) | 137,486 |
| 28 Oct 2008 | USD | 8.42 | 8.8 | 8.06 | 8.78 | 8.78 | +0.57 (+6.94%) | 241,136 |
| 27 Oct 2008 | USD | 8.2 | 8.58 | 7.93 | 8.21 | 8.21 | -0.09 (-1.08%) | 191,872 |
| 24 Oct 2008 | USD | 7.97 | 8.54 | 7.97 | 8.3 | 8.3 | -0.04 (-0.48%) | 257,720 |
