| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2008 | USD | 8.52 | 8.68 | 8 | 8.34 | 8.34 | -0.15 (-1.77%) | 303,282 |
| 22 Oct 2008 | USD | 8.6 | 8.75 | 8.44 | 8.49 | 8.49 | -0.19 (-2.19%) | 245,825 |
| 21 Oct 2008 | USD | 8.65 | 9.02 | 8.56 | 8.68 | 8.68 | -0.12 (-1.36%) | 267,266 |
| 20 Oct 2008 | USD | 9.32 | 9.33 | 8.54 | 8.8 | 8.8 | -0.4 (-4.35%) | 275,306 |
| 17 Oct 2008 | USD | 9.49 | 9.9 | 9.17 | 9.2 | 9.2 | -0.55 (-5.64%) | 241,492 |
| 16 Oct 2008 | USD | 8.95 | 9.82 | 8.75 | 9.75 | 9.75 | +0.8 (+8.94%) | 252,970 |
| 15 Oct 2008 | USD | 9.65 | 10.13 | 8.94 | 8.95 | 8.95 | -0.85 (-8.67%) | 234,917 |
| 14 Oct 2008 | USD | 10.31 | 10.31 | 9.39 | 9.8 | 9.8 | -0.3 (-2.97%) | 291,571 |
| 13 Oct 2008 | USD | 9.68 | 10.26 | 9.38 | 10.1 | 10.1 | +0.67 (+7.10%) | 263,961 |
| 10 Oct 2008 | USD | 8.67 | 9.56 | 8.51 | 9.43 | 9.43 | +0.64 (+7.28%) | 579,679 |
| 9 Oct 2008 | USD | 9.45 | 9.83 | 8.77 | 8.79 | 8.79 | -0.5 (-5.38%) | 261,881 |
| 8 Oct 2008 | USD | 9.38 | 10.12 | 9.26 | 9.29 | 9.29 | -0.33 (-3.43%) | 274,571 |
| 7 Oct 2008 | USD | 9.95 | 10.73 | 9.56 | 9.62 | 9.62 | -0.73 (-7.05%) | 236,386 |
| 6 Oct 2008 | USD | 10.79 | 11.1 | 9.94 | 10.35 | 10.35 | -0.6 (-5.48%) | 231,835 |
| 3 Oct 2008 | USD | 10.7 | 11.09 | 10.32 | 10.95 | 10.95 | +0.3 (+2.82%) | 220,939 |
| 2 Oct 2008 | USD | 10.86 | 10.99 | 10.65 | 10.65 | 10.65 | -0.2 (-1.84%) | 201,846 |
| 1 Oct 2008 | USD | 10.89 | 11.02 | 10.59 | 10.85 | 10.85 | -0.15 (-1.36%) | 150,628 |
| 30 Sep 2008 | USD | 11.14 | 11.14 | 10.5101 | 11 | 11 | -0.02 (-0.18%) | 216,428 |
| 29 Sep 2008 | USD | 11.03 | 11.25 | 10.55 | 11.02 | 11.02 | -0.17 (-1.52%) | 287,245 |
| 26 Sep 2008 | USD | 10.69 | 11.21 | 10.47 | 11.19 | 11.19 | +0.31 (+2.85%) | 335,200 |
| 25 Sep 2008 | USD | 10.73 | 10.98 | 10.59 | 10.88 | 10.88 | +0.23 (+2.16%) | 349,247 |
| 24 Sep 2008 | USD | 10.74 | 10.74 | 10.36 | 10.65 | 10.65 | -0.1 (-0.93%) | 256,016 |
| 23 Sep 2008 | USD | 10.76 | 11.02 | 10.43 | 10.75 | 10.75 | 0.0 (0.0%) | 282,495 |
| 22 Sep 2008 | USD | 10.52 | 11.13 | 10.52 | 10.75 | 10.75 | -0.08 (-0.74%) | 202,734 |
| 19 Sep 2008 | USD | 11.58 | 11.77 | 10.66 | 10.83 | 10.83 | -0.07 (-0.64%) | 678,632 |
| 18 Sep 2008 | USD | 11.91 | 11.91 | 9.99 | 10.9 | 10.9 | -0.79 (-6.76%) | 617,134 |
| 17 Sep 2008 | USD | 13.23 | 13.23 | 11.67 | 11.69 | 11.69 | -1.31 (-10.08%) | 380,725 |
| 16 Sep 2008 | USD | 13.15 | 13.46 | 12.61 | 13 | 13 | -0.1 (-0.76%) | 308,609 |
| 15 Sep 2008 | USD | 13.13 | 13.45 | 12.9447 | 13.1 | 13.1 | -0.38 (-2.82%) | 264,969 |
| 12 Sep 2008 | USD | 12.8 | 13.53 | 12.79 | 13.48 | 13.48 | +0.62 (+4.82%) | 364,480 |
