| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2008 | USD | 12.62 | 12.99 | 12.57 | 12.86 | 12.86 | +0.29 (+2.31%) | 382,031 |
| 10 Sep 2008 | USD | 12.66 | 12.72 | 12.41 | 12.57 | 12.57 | +0.15 (+1.21%) | 442,496 |
| 9 Sep 2008 | USD | 12.27 | 12.65 | 12.014 | 12.42 | 12.42 | +0.19 (+1.55%) | 238,257 |
| 8 Sep 2008 | USD | 12.01 | 12.28 | 12.01 | 12.23 | 12.23 | +0.23 (+1.92%) | 175,521 |
| 5 Sep 2008 | USD | 11.8 | 12.08 | 11.8 | 12 | 12 | +0.13 (+1.10%) | 226,658 |
| 4 Sep 2008 | USD | 11.61 | 11.9 | 11.38 | 11.87 | 11.87 | +0.14 (+1.19%) | 190,528 |
| 3 Sep 2008 | USD | 11.86 | 11.88 | 11.6 | 11.73 | 11.73 | -0.02 (-0.17%) | 166,795 |
| 2 Sep 2008 | USD | 11.39 | 11.82 | 11.21 | 11.75 | 11.75 | +0.48 (+4.26%) | 180,727 |
| 1 Sep 2008 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 11.2 | 11.67 | 10.8 | 11.27 | 11.27 | +0.04 (+0.36%) | 165,212 |
| 28 Aug 2008 | USD | 10.8 | 11.75 | 10.8 | 11.23 | 11.23 | -0.53 (-4.51%) | 173,578 |
| 27 Aug 2008 | USD | 11.77 | 11.84 | 11.48 | 11.76 | 11.76 | -0.03 (-0.25%) | 75,995 |
| 26 Aug 2008 | USD | 11.7 | 11.9 | 11.21 | 11.79 | 11.79 | +0.18 (+1.55%) | 120,474 |
| 25 Aug 2008 | USD | 11.78 | 11.9 | 11.52 | 11.61 | 11.61 | -0.19 (-1.61%) | 115,970 |
| 22 Aug 2008 | USD | 11.6 | 11.9 | 10.95 | 11.8 | 11.8 | +0.23 (+1.99%) | 111,001 |
| 21 Aug 2008 | USD | 11.25 | 11.68 | 11.21 | 11.57 | 11.57 | +0.23 (+2.03%) | 211,343 |
| 20 Aug 2008 | USD | 11.21 | 11.4 | 10.95 | 11.34 | 11.34 | +0.12 (+1.07%) | 172,968 |
| 19 Aug 2008 | USD | 11.33 | 11.57 | 11.17 | 11.22 | 11.22 | -0.22 (-1.92%) | 166,465 |
| 18 Aug 2008 | USD | 11.5 | 11.57 | 11.42 | 11.44 | 11.44 | 0.0 (0.0%) | 147,024 |
| 15 Aug 2008 | USD | 11.61 | 11.71 | 11.32 | 11.44 | 11.44 | -0.06 (-0.52%) | 204,249 |
| 14 Aug 2008 | USD | 11.41 | 11.58 | 11.34 | 11.5 | 11.5 | +0.06 (+0.52%) | 168,940 |
| 13 Aug 2008 | USD | 11.27 | 11.64 | 11.23 | 11.44 | 11.44 | +0.2 (+1.78%) | 209,360 |
| 12 Aug 2008 | USD | 11.27 | 11.5 | 10.43 | 11.24 | 11.24 | -0.18 (-1.58%) | 277,065 |
| 11 Aug 2008 | USD | 11.01 | 11.54 | 11.01 | 11.42 | 11.42 | +0.42 (+3.82%) | 223,677 |
| 8 Aug 2008 | USD | 10.47 | 11.05 | 10.34 | 11 | 11 | +0.56 (+5.36%) | 151,991 |
| 7 Aug 2008 | USD | 10.93 | 11.2 | 10.4 | 10.44 | 10.44 | -0.39 (-3.60%) | 228,550 |
| 6 Aug 2008 | USD | 10.85 | 10.9 | 10.2 | 10.83 | 10.83 | -0.08 (-0.73%) | 216,822 |
| 5 Aug 2008 | USD | 10 | 11.07 | 9.6601 | 10.91 | 10.91 | +0.75 (+7.38%) | 490,414 |
| 4 Aug 2008 | USD | 10.28 | 10.54 | 10 | 10.16 | 10.16 | -0.24 (-2.31%) | 379,768 |
| 1 Aug 2008 | USD | 8.9 | 10.46 | 8.9 | 10.4 | 10.4 | +2.28 (+28.08%) | 912,655 |
