Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2008 | USD | 7.97 | 8.33 | 7.97 | 8.12 | 8.12 | +0.06 (+0.74%) | 224,368 |
30 Jul 2008 | USD | 8.15 | 8.35 | 7.96 | 8.06 | 8.06 | -0.08 (-0.98%) | 236,088 |
29 Jul 2008 | USD | 8.03 | 8.23 | 7.8 | 8.14 | 8.14 | +0.15 (+1.88%) | 159,679 |
28 Jul 2008 | USD | 8.01 | 8.28 | 7.94 | 7.99 | 7.99 | -0.07 (-0.87%) | 204,464 |
25 Jul 2008 | USD | 8.13 | 8.14 | 7.98 | 8.06 | 8.06 | 0.0 (0.0%) | 122,851 |
24 Jul 2008 | USD | 8.03 | 8.13 | 8 | 8.06 | 8.06 | +0.01 (+0.12%) | 86,633 |
23 Jul 2008 | USD | 7.83 | 8.085 | 7.8 | 8.05 | 8.05 | +0.18 (+2.29%) | 186,915 |
22 Jul 2008 | USD | 7.84 | 7.91 | 7.69 | 7.87 | 7.87 | +0.01 (+0.13%) | 205,230 |
21 Jul 2008 | USD | 7.95 | 7.99 | 7.73 | 7.86 | 7.86 | -0.08 (-1.01%) | 126,146 |
18 Jul 2008 | USD | 7.96 | 8 | 7.87 | 7.94 | 7.94 | +0.02 (+0.25%) | 132,467 |
17 Jul 2008 | USD | 7.87 | 7.98 | 7.8 | 7.92 | 7.92 | +0.07 (+0.89%) | 166,054 |
16 Jul 2008 | USD | 7.73 | 7.92 | 7.73 | 7.85 | 7.85 | +0.14 (+1.82%) | 162,212 |
15 Jul 2008 | USD | 7.8 | 7.99 | 7.59 | 7.71 | 7.71 | -0.09 (-1.15%) | 259,104 |
14 Jul 2008 | USD | 8.05 | 8.15 | 7.7001 | 7.8 | 7.8 | -0.2 (-2.50%) | 115,405 |
11 Jul 2008 | USD | 7.64 | 8.05 | 7.64 | 8 | 8 | +0.28 (+3.63%) | 141,117 |
10 Jul 2008 | USD | 7.5 | 7.93 | 7.46 | 7.72 | 7.72 | +0.2 (+2.66%) | 102,163 |
9 Jul 2008 | USD | 7.66 | 7.71 | 7.37 | 7.52 | 7.52 | -0.15 (-1.96%) | 149,711 |
8 Jul 2008 | USD | 7.33 | 7.71 | 7.33 | 7.67 | 7.67 | +0.34 (+4.64%) | 219,780 |
7 Jul 2008 | USD | 7.45 | 7.57 | 7.3 | 7.33 | 7.33 | -0.06 (-0.81%) | 164,179 |
4 Jul 2008 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 7.54 | 7.54 | 7.25 | 7.39 | 7.39 | -0.1 (-1.34%) | 121,454 |
2 Jul 2008 | USD | 7.61 | 7.83 | 7.49 | 7.49 | 7.49 | -0.14 (-1.83%) | 168,536 |
1 Jul 2008 | USD | 7.49 | 7.86 | 7.43 | 7.63 | 7.63 | +0.08 (+1.06%) | 153,129 |
30 Jun 2008 | USD | 7.66 | 7.93 | 7.54 | 7.55 | 7.55 | -0.09 (-1.18%) | 218,796 |
27 Jun 2008 | USD | 7.5 | 7.72 | 7.5 | 7.64 | 7.64 | +0.11 (+1.46%) | 339,659 |
26 Jun 2008 | USD | 7.5 | 7.59 | 7.5 | 7.53 | 7.53 | -0.02 (-0.26%) | 147,966 |
25 Jun 2008 | USD | 7.48 | 7.6386 | 7.48 | 7.55 | 7.55 | +0.06 (+0.80%) | 280,410 |
24 Jun 2008 | USD | 7.39 | 7.61 | 7.39 | 7.49 | 7.49 | -0.03 (-0.40%) | 211,591 |
23 Jun 2008 | USD | 7.65 | 7.65 | 7.07 | 7.52 | 7.52 | -0.08 (-1.05%) | 242,385 |
20 Jun 2008 | USD | 7.99 | 8.01 | 7.53 | 7.6 | 7.6 | -0.42 (-5.24%) | 298,770 |