| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2008 | USD | 8.05 | 8.25 | 8 | 8.17 | 8.17 | +0.1 (+1.24%) | 281,138 |
| 17 Jun 2008 | USD | 8.13 | 8.13 | 8 | 8.07 | 8.07 | -0.07 (-0.86%) | 106,997 |
| 16 Jun 2008 | USD | 8.16 | 8.18 | 7.97 | 8.14 | 8.14 | +0.01 (+0.12%) | 92,112 |
| 13 Jun 2008 | USD | 8.05 | 8.15 | 7.97 | 8.13 | 8.13 | +0.12 (+1.50%) | 81,418 |
| 12 Jun 2008 | USD | 7.94 | 8.19 | 7.94 | 8.01 | 8.01 | +0.13 (+1.65%) | 122,942 |
| 11 Jun 2008 | USD | 8 | 8.059 | 7.8223 | 7.88 | 7.88 | -0.15 (-1.87%) | 193,652 |
| 10 Jun 2008 | USD | 8 | 8.09 | 7.84 | 8.03 | 8.03 | -0.05 (-0.62%) | 117,143 |
| 9 Jun 2008 | USD | 8.12 | 8.2 | 7.95 | 8.08 | 8.08 | +0.01 (+0.12%) | 181,014 |
| 6 Jun 2008 | USD | 8.23 | 8.23 | 8.07 | 8.07 | 8.07 | -0.13 (-1.59%) | 176,481 |
| 5 Jun 2008 | USD | 8.05 | 8.25 | 8.04 | 8.2 | 8.2 | +0.19 (+2.37%) | 198,821 |
| 4 Jun 2008 | USD | 7.84 | 8.02 | 7.77 | 8.01 | 8.01 | +0.15 (+1.91%) | 151,091 |
| 3 Jun 2008 | USD | 7.93 | 8.09 | 7.78 | 7.86 | 7.86 | -0.02 (-0.25%) | 217,950 |
| 2 Jun 2008 | USD | 7.86 | 7.9 | 7.75 | 7.88 | 7.88 | +0.03 (+0.38%) | 171,912 |
| 30 May 2008 | USD | 7.9 | 7.91 | 7.78 | 7.85 | 7.85 | -0.06 (-0.76%) | 253,186 |
| 29 May 2008 | USD | 7.75 | 7.97 | 7.71 | 7.91 | 7.91 | +0.12 (+1.54%) | 181,671 |
| 28 May 2008 | USD | 7.95 | 7.97 | 7.5 | 7.79 | 7.79 | -0.13 (-1.64%) | 152,292 |
| 27 May 2008 | USD | 7.89 | 8.09 | 7.89 | 7.92 | 7.92 | +0.02 (+0.25%) | 143,639 |
| 26 May 2008 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 7.7 | 7.94 | 7.6 | 7.9 | 7.9 | +0.15 (+1.94%) | 206,329 |
| 22 May 2008 | USD | 7.65 | 7.87 | 7.64 | 7.75 | 7.75 | +0.09 (+1.17%) | 134,941 |
| 21 May 2008 | USD | 7.83 | 7.97 | 7.5836 | 7.66 | 7.66 | -0.13 (-1.67%) | 228,842 |
| 20 May 2008 | USD | 8.05 | 8.05 | 7.7 | 7.79 | 7.79 | -0.32 (-3.95%) | 235,588 |
| 19 May 2008 | USD | 8.08 | 8.14 | 7.89 | 8.11 | 8.11 | +0.03 (+0.37%) | 213,546 |
| 16 May 2008 | USD | 7.91 | 8.09 | 7.75 | 8.08 | 8.08 | +0.22 (+2.80%) | 247,550 |
| 15 May 2008 | USD | 7.77 | 7.9 | 7.65 | 7.86 | 7.86 | -0.17 (-2.12%) | 245,551 |
| 14 May 2008 | USD | 7.76 | 8.07 | 7.5 | 8.03 | 8.03 | +0.27 (+3.48%) | 347,593 |
| 13 May 2008 | USD | 7.7 | 7.77 | 7.57 | 7.76 | 7.76 | +0.09 (+1.17%) | 257,459 |
| 12 May 2008 | USD | 7.64 | 7.72 | 7.53 | 7.67 | 7.67 | +0.06 (+0.79%) | 146,372 |
| 9 May 2008 | USD | 7.63 | 7.72 | 7.51 | 7.61 | 7.61 | -0.05 (-0.65%) | 141,853 |
| 8 May 2008 | USD | 7.53 | 7.69 | 7.41 | 7.66 | 7.66 | +0.14 (+1.86%) | 343,472 |
